Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jun-2018
Day Change Summary
Previous Current
22-Jun-2018 25-Jun-2018 Change Change % Previous Week
Open 0.532600 0.482700 -0.049900 -9.4% 0.542900
High 0.535900 0.496200 -0.039700 -7.4% 0.561200
Low 0.477000 0.440400 -0.036600 -7.7% 0.477000
Close 0.482700 0.477700 -0.005000 -1.0% 0.482700
Range 0.058900 0.055800 -0.003100 -5.3% 0.084200
ATR 0.049304 0.049768 0.000464 0.9% 0.000000
Volume 76,980,576 38,696,908 -38,283,668 -49.7% 211,292,180
Daily Pivots for day following 25-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.638833 0.614067 0.508390
R3 0.583033 0.558267 0.493045
R2 0.527233 0.527233 0.487930
R1 0.502467 0.502467 0.482815 0.486950
PP 0.471433 0.471433 0.471433 0.463675
S1 0.446667 0.446667 0.472585 0.431150
S2 0.415633 0.415633 0.467470
S3 0.359833 0.390867 0.462355
S4 0.304033 0.335067 0.447010
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.759567 0.705333 0.529010
R3 0.675367 0.621133 0.505855
R2 0.591167 0.591167 0.498137
R1 0.536933 0.536933 0.490418 0.521950
PP 0.506967 0.506967 0.506967 0.499475
S1 0.452733 0.452733 0.474982 0.437750
S2 0.422767 0.422767 0.467263
S3 0.338567 0.368533 0.459545
S4 0.254367 0.284333 0.436390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.561200 0.440400 0.120800 25.3% 0.037240 7.8% 31% False True 39,818,779
10 0.601000 0.440400 0.160600 33.6% 0.042800 9.0% 23% False True 48,953,949
20 0.703700 0.440400 0.263300 55.1% 0.046260 9.7% 14% False True 49,257,795
40 0.930200 0.440400 0.489800 102.5% 0.055155 11.5% 8% False True 61,633,538
60 0.965000 0.440400 0.524600 109.8% 0.061422 12.9% 7% False True 76,339,173
80 1.084200 0.440400 0.643800 134.8% 0.067187 14.1% 6% False True 81,736,264
100 1.226000 0.440400 0.785600 164.5% 0.080001 16.7% 5% False True 88,673,031
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009440
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.733350
2.618 0.642284
1.618 0.586484
1.000 0.552000
0.618 0.530684
HIGH 0.496200
0.618 0.474884
0.500 0.468300
0.382 0.461716
LOW 0.440400
0.618 0.405916
1.000 0.384600
1.618 0.350116
2.618 0.294316
4.250 0.203250
Fisher Pivots for day following 25-Jun-2018
Pivot 1 day 3 day
R1 0.474567 0.494700
PP 0.471433 0.489033
S1 0.468300 0.483367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.