Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary
Previous Current
21-Jun-2018 22-Jun-2018 Change Change % Previous Week
Open 0.539700 0.532600 -0.007100 -1.3% 0.542900
High 0.549000 0.535900 -0.013100 -2.4% 0.561200
Low 0.530500 0.477000 -0.053500 -10.1% 0.477000
Close 0.532600 0.482700 -0.049900 -9.4% 0.482700
Range 0.018500 0.058900 0.040400 218.4% 0.084200
ATR 0.048566 0.049304 0.000738 1.5% 0.000000
Volume 20,135,792 76,980,576 56,844,784 282.3% 211,292,180
Daily Pivots for day following 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.675233 0.637867 0.515095
R3 0.616333 0.578967 0.498898
R2 0.557433 0.557433 0.493498
R1 0.520067 0.520067 0.488099 0.509300
PP 0.498533 0.498533 0.498533 0.493150
S1 0.461167 0.461167 0.477301 0.450400
S2 0.439633 0.439633 0.471902
S3 0.380733 0.402267 0.466503
S4 0.321833 0.343367 0.450305
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.759567 0.705333 0.529010
R3 0.675367 0.621133 0.505855
R2 0.591167 0.591167 0.498137
R1 0.536933 0.536933 0.490418 0.521950
PP 0.506967 0.506967 0.506967 0.499475
S1 0.452733 0.452733 0.474982 0.437750
S2 0.422767 0.422767 0.467263
S3 0.338567 0.368533 0.459545
S4 0.254367 0.284333 0.436390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.561200 0.477000 0.084200 17.4% 0.034600 7.2% 7% False True 42,258,436
10 0.679700 0.477000 0.202700 42.0% 0.049900 10.3% 3% False True 51,594,663
20 0.703700 0.477000 0.226700 47.0% 0.045465 9.4% 3% False True 50,898,427
40 0.930200 0.477000 0.453200 93.9% 0.055083 11.4% 1% False True 62,681,468
60 0.965000 0.454600 0.510400 105.7% 0.061503 12.7% 6% False False 78,362,213
80 1.084200 0.454600 0.629600 130.4% 0.066941 13.9% 4% False False 81,594,326
100 1.226000 0.454600 0.771400 159.8% 0.082588 17.1% 4% False False 92,820,696
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.008530
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.786225
2.618 0.690100
1.618 0.631200
1.000 0.594800
0.618 0.572300
HIGH 0.535900
0.618 0.513400
0.500 0.506450
0.382 0.499500
LOW 0.477000
0.618 0.440600
1.000 0.418100
1.618 0.381700
2.618 0.322800
4.250 0.226675
Fisher Pivots for day following 22-Jun-2018
Pivot 1 day 3 day
R1 0.506450 0.513600
PP 0.498533 0.503300
S1 0.490617 0.493000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.