Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary
Previous Current
20-Jun-2018 21-Jun-2018 Change Change % Previous Week
Open 0.540400 0.539700 -0.000700 -0.1% 0.675300
High 0.550200 0.549000 -0.001200 -0.2% 0.679700
Low 0.523400 0.530500 0.007100 1.4% 0.504500
Close 0.539800 0.532600 -0.007200 -1.3% 0.542600
Range 0.026800 0.018500 -0.008300 -31.0% 0.175200
ATR 0.050879 0.048566 -0.002313 -4.5% 0.000000
Volume 28,966,656 20,135,792 -8,830,864 -30.5% 304,654,452
Daily Pivots for day following 21-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.592867 0.581233 0.542775
R3 0.574367 0.562733 0.537688
R2 0.555867 0.555867 0.535992
R1 0.544233 0.544233 0.534296 0.540800
PP 0.537367 0.537367 0.537367 0.535650
S1 0.525733 0.525733 0.530904 0.522300
S2 0.518867 0.518867 0.529208
S3 0.500367 0.507233 0.527513
S4 0.481867 0.488733 0.522425
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.101200 0.997100 0.638960
R3 0.926000 0.821900 0.590780
R2 0.750800 0.750800 0.574720
R1 0.646700 0.646700 0.558660 0.611150
PP 0.575600 0.575600 0.575600 0.557825
S1 0.471500 0.471500 0.526540 0.435950
S2 0.400400 0.400400 0.510480
S3 0.225200 0.296300 0.494420
S4 0.050000 0.121100 0.446240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.568000 0.508200 0.059800 11.2% 0.029480 5.5% 41% False False 35,279,352
10 0.679700 0.504500 0.175200 32.9% 0.046130 8.7% 16% False False 46,820,868
20 0.703700 0.504500 0.199200 37.4% 0.045545 8.6% 14% False False 51,056,442
40 0.930200 0.504500 0.425700 79.9% 0.055628 10.4% 7% False False 63,802,711
60 0.965000 0.454600 0.510400 95.8% 0.061645 11.6% 15% False False 78,467,071
80 1.084200 0.454600 0.629600 118.2% 0.067124 12.6% 12% False False 81,204,127
100 1.226000 0.454600 0.771400 144.8% 0.084306 15.8% 10% False False 93,767,313
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.009100
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.627625
2.618 0.597433
1.618 0.578933
1.000 0.567500
0.618 0.560433
HIGH 0.549000
0.618 0.541933
0.500 0.539750
0.382 0.537567
LOW 0.530500
0.618 0.519067
1.000 0.512000
1.618 0.500567
2.618 0.482067
4.250 0.451875
Fisher Pivots for day following 21-Jun-2018
Pivot 1 day 3 day
R1 0.539750 0.542300
PP 0.537367 0.539067
S1 0.534983 0.535833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.