Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jun-2018
Day Change Summary
Previous Current
19-Jun-2018 20-Jun-2018 Change Change % Previous Week
Open 0.541800 0.540400 -0.001400 -0.3% 0.675300
High 0.561200 0.550200 -0.011000 -2.0% 0.679700
Low 0.535000 0.523400 -0.011600 -2.2% 0.504500
Close 0.540400 0.539800 -0.000600 -0.1% 0.542600
Range 0.026200 0.026800 0.000600 2.3% 0.175200
ATR 0.052731 0.050879 -0.001852 -3.5% 0.000000
Volume 34,313,964 28,966,656 -5,347,308 -15.6% 304,654,452
Daily Pivots for day following 20-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.618200 0.605800 0.554540
R3 0.591400 0.579000 0.547170
R2 0.564600 0.564600 0.544713
R1 0.552200 0.552200 0.542257 0.545000
PP 0.537800 0.537800 0.537800 0.534200
S1 0.525400 0.525400 0.537343 0.518200
S2 0.511000 0.511000 0.534887
S3 0.484200 0.498600 0.532430
S4 0.457400 0.471800 0.525060
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.101200 0.997100 0.638960
R3 0.926000 0.821900 0.590780
R2 0.750800 0.750800 0.574720
R1 0.646700 0.646700 0.558660 0.611150
PP 0.575600 0.575600 0.575600 0.557825
S1 0.471500 0.471500 0.526540 0.435950
S2 0.400400 0.400400 0.510480
S3 0.225200 0.296300 0.494420
S4 0.050000 0.121100 0.446240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.568000 0.508200 0.059800 11.1% 0.036200 6.7% 53% False False 44,640,952
10 0.688000 0.504500 0.183500 34.0% 0.046250 8.6% 19% False False 47,768,500
20 0.703700 0.504500 0.199200 36.9% 0.048640 9.0% 18% False False 56,456,140
40 0.965000 0.504500 0.460500 85.3% 0.060080 11.1% 8% False False 69,616,977
60 0.965000 0.454600 0.510400 94.6% 0.061748 11.4% 17% False False 78,825,435
80 1.084200 0.454600 0.629600 116.6% 0.067634 12.5% 14% False False 81,447,450
100 1.226000 0.454600 0.771400 142.9% 0.085479 15.8% 11% False False 94,627,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008500
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.664100
2.618 0.620362
1.618 0.593562
1.000 0.577000
0.618 0.566762
HIGH 0.550200
0.618 0.539962
0.500 0.536800
0.382 0.533638
LOW 0.523400
0.618 0.506838
1.000 0.496600
1.618 0.480038
2.618 0.453238
4.250 0.409500
Fisher Pivots for day following 20-Jun-2018
Pivot 1 day 3 day
R1 0.538800 0.538100
PP 0.537800 0.536400
S1 0.536800 0.534700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.