Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jun-2018
Day Change Summary
Previous Current
18-Jun-2018 19-Jun-2018 Change Change % Previous Week
Open 0.542900 0.541800 -0.001100 -0.2% 0.675300
High 0.550800 0.561200 0.010400 1.9% 0.679700
Low 0.508200 0.535000 0.026800 5.3% 0.504500
Close 0.541800 0.540400 -0.001400 -0.3% 0.542600
Range 0.042600 0.026200 -0.016400 -38.5% 0.175200
ATR 0.054772 0.052731 -0.002041 -3.7% 0.000000
Volume 50,895,192 34,313,964 -16,581,228 -32.6% 304,654,452
Daily Pivots for day following 19-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.624133 0.608467 0.554810
R3 0.597933 0.582267 0.547605
R2 0.571733 0.571733 0.545203
R1 0.556067 0.556067 0.542802 0.550800
PP 0.545533 0.545533 0.545533 0.542900
S1 0.529867 0.529867 0.537998 0.524600
S2 0.519333 0.519333 0.535597
S3 0.493133 0.503667 0.533195
S4 0.466933 0.477467 0.525990
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.101200 0.997100 0.638960
R3 0.926000 0.821900 0.590780
R2 0.750800 0.750800 0.574720
R1 0.646700 0.646700 0.558660 0.611150
PP 0.575600 0.575600 0.575600 0.557825
S1 0.471500 0.471500 0.526540 0.435950
S2 0.400400 0.400400 0.510480
S3 0.225200 0.296300 0.494420
S4 0.050000 0.121100 0.446240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.568000 0.504500 0.063500 11.8% 0.042200 7.8% 57% False False 54,045,891
10 0.688000 0.504500 0.183500 34.0% 0.046150 8.5% 20% False False 48,609,433
20 0.703700 0.504500 0.199200 36.9% 0.048580 9.0% 18% False False 56,544,231
40 0.965000 0.504500 0.460500 85.2% 0.061290 11.3% 8% False False 72,698,390
60 0.965000 0.454600 0.510400 94.4% 0.062113 11.5% 17% False False 79,593,033
80 1.084200 0.454600 0.629600 116.5% 0.067827 12.6% 14% False False 81,560,268
100 1.283700 0.454600 0.829100 153.4% 0.087223 16.1% 10% False False 95,551,160
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007800
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.672550
2.618 0.629792
1.618 0.603592
1.000 0.587400
0.618 0.577392
HIGH 0.561200
0.618 0.551192
0.500 0.548100
0.382 0.545008
LOW 0.535000
0.618 0.518808
1.000 0.508800
1.618 0.492608
2.618 0.466408
4.250 0.423650
Fisher Pivots for day following 19-Jun-2018
Pivot 1 day 3 day
R1 0.548100 0.539633
PP 0.545533 0.538867
S1 0.542967 0.538100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.