Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary
Previous Current
15-Jun-2018 18-Jun-2018 Change Change % Previous Week
Open 0.563700 0.542900 -0.020800 -3.7% 0.675300
High 0.568000 0.550800 -0.017200 -3.0% 0.679700
Low 0.534700 0.508200 -0.026500 -5.0% 0.504500
Close 0.542600 0.541800 -0.000800 -0.1% 0.542600
Range 0.033300 0.042600 0.009300 27.9% 0.175200
ATR 0.055708 0.054772 -0.000936 -1.7% 0.000000
Volume 42,085,160 50,895,192 8,810,032 20.9% 304,654,452
Daily Pivots for day following 18-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.661400 0.644200 0.565230
R3 0.618800 0.601600 0.553515
R2 0.576200 0.576200 0.549610
R1 0.559000 0.559000 0.545705 0.546300
PP 0.533600 0.533600 0.533600 0.527250
S1 0.516400 0.516400 0.537895 0.503700
S2 0.491000 0.491000 0.533990
S3 0.448400 0.473800 0.530085
S4 0.405800 0.431200 0.518370
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.101200 0.997100 0.638960
R3 0.926000 0.821900 0.590780
R2 0.750800 0.750800 0.574720
R1 0.646700 0.646700 0.558660 0.611150
PP 0.575600 0.575600 0.575600 0.557825
S1 0.471500 0.471500 0.526540 0.435950
S2 0.400400 0.400400 0.510480
S3 0.225200 0.296300 0.494420
S4 0.050000 0.121100 0.446240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.601000 0.504500 0.096500 17.8% 0.048360 8.9% 39% False False 58,089,119
10 0.688000 0.504500 0.183500 33.9% 0.048670 9.0% 20% False False 51,051,741
20 0.706100 0.504500 0.201600 37.2% 0.049560 9.1% 19% False False 56,523,325
40 0.965000 0.504500 0.460500 85.0% 0.063880 11.8% 8% False False 73,949,170
60 0.965000 0.454600 0.510400 94.2% 0.063380 11.7% 17% False False 80,279,510
80 1.084200 0.454600 0.629600 116.2% 0.068362 12.6% 14% False False 81,765,039
100 1.400700 0.454600 0.946100 174.6% 0.089139 16.5% 9% False False 95,986,188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009510
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.731850
2.618 0.662327
1.618 0.619727
1.000 0.593400
0.618 0.577127
HIGH 0.550800
0.618 0.534527
0.500 0.529500
0.382 0.524473
LOW 0.508200
0.618 0.481873
1.000 0.465600
1.618 0.439273
2.618 0.396673
4.250 0.327150
Fisher Pivots for day following 18-Jun-2018
Pivot 1 day 3 day
R1 0.537700 0.540567
PP 0.533600 0.539333
S1 0.529500 0.538100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.