Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary
Previous Current
14-Jun-2018 15-Jun-2018 Change Change % Previous Week
Open 0.519300 0.563700 0.044400 8.5% 0.675300
High 0.566400 0.568000 0.001600 0.3% 0.679700
Low 0.514300 0.534700 0.020400 4.0% 0.504500
Close 0.563700 0.542600 -0.021100 -3.7% 0.542600
Range 0.052100 0.033300 -0.018800 -36.1% 0.175200
ATR 0.057432 0.055708 -0.001724 -3.0% 0.000000
Volume 66,943,788 42,085,160 -24,858,628 -37.1% 304,654,452
Daily Pivots for day following 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.648333 0.628767 0.560915
R3 0.615033 0.595467 0.551758
R2 0.581733 0.581733 0.548705
R1 0.562167 0.562167 0.545653 0.555300
PP 0.548433 0.548433 0.548433 0.545000
S1 0.528867 0.528867 0.539548 0.522000
S2 0.515133 0.515133 0.536495
S3 0.481833 0.495567 0.533443
S4 0.448533 0.462267 0.524285
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.101200 0.997100 0.638960
R3 0.926000 0.821900 0.590780
R2 0.750800 0.750800 0.574720
R1 0.646700 0.646700 0.558660 0.611150
PP 0.575600 0.575600 0.575600 0.557825
S1 0.471500 0.471500 0.526540 0.435950
S2 0.400400 0.400400 0.510480
S3 0.225200 0.296300 0.494420
S4 0.050000 0.121100 0.446240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.679700 0.504500 0.175200 32.3% 0.065200 12.0% 22% False False 60,930,890
10 0.703700 0.504500 0.199200 36.7% 0.053720 9.9% 19% False False 52,626,816
20 0.706100 0.504500 0.201600 37.2% 0.049245 9.1% 19% False False 57,542,851
40 0.965000 0.504500 0.460500 84.9% 0.067200 12.4% 8% False False 78,146,929
60 0.965000 0.454600 0.510400 94.1% 0.063393 11.7% 17% False False 80,453,274
80 1.084200 0.454600 0.629600 116.0% 0.069461 12.8% 14% False False 82,176,576
100 1.400700 0.454600 0.946100 174.4% 0.090854 16.7% 9% False False 96,893,458
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008730
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.709525
2.618 0.655179
1.618 0.621879
1.000 0.601300
0.618 0.588579
HIGH 0.568000
0.618 0.555279
0.500 0.551350
0.382 0.547421
LOW 0.534700
0.618 0.514121
1.000 0.501400
1.618 0.480821
2.618 0.447521
4.250 0.393175
Fisher Pivots for day following 15-Jun-2018
Pivot 1 day 3 day
R1 0.551350 0.540483
PP 0.548433 0.538367
S1 0.545517 0.536250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.