Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jun-2018
Day Change Summary
Previous Current
13-Jun-2018 14-Jun-2018 Change Change % Previous Week
Open 0.550600 0.519300 -0.031300 -5.7% 0.610700
High 0.561300 0.566400 0.005100 0.9% 0.703700
Low 0.504500 0.514300 0.009800 1.9% 0.610600
Close 0.519300 0.563700 0.044400 8.5% 0.675400
Range 0.056800 0.052100 -0.004700 -8.3% 0.093100
ATR 0.057842 0.057432 -0.000410 -0.7% 0.000000
Volume 75,991,352 66,943,788 -9,047,564 -11.9% 221,613,710
Daily Pivots for day following 14-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.704433 0.686167 0.592355
R3 0.652333 0.634067 0.578028
R2 0.600233 0.600233 0.573252
R1 0.581967 0.581967 0.568476 0.591100
PP 0.548133 0.548133 0.548133 0.552700
S1 0.529867 0.529867 0.558924 0.539000
S2 0.496033 0.496033 0.554148
S3 0.443933 0.477767 0.549373
S4 0.391833 0.425667 0.535045
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.942533 0.902067 0.726605
R3 0.849433 0.808967 0.701003
R2 0.756333 0.756333 0.692468
R1 0.715867 0.715867 0.683934 0.736100
PP 0.663233 0.663233 0.663233 0.673350
S1 0.622767 0.622767 0.666866 0.643000
S2 0.570133 0.570133 0.658332
S3 0.477033 0.529667 0.649798
S4 0.383933 0.436567 0.624195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.679700 0.504500 0.175200 31.1% 0.062780 11.1% 34% False False 58,362,383
10 0.703700 0.504500 0.199200 35.3% 0.051970 9.2% 30% False False 52,063,057
20 0.711300 0.504500 0.206800 36.7% 0.049680 8.8% 29% False False 57,721,368
40 0.965000 0.504500 0.460500 81.7% 0.067550 12.0% 13% False False 79,310,031
60 0.965000 0.454600 0.510400 90.5% 0.063978 11.3% 21% False False 81,042,334
80 1.084200 0.454600 0.629600 111.7% 0.070744 12.5% 17% False False 82,998,776
100 1.400700 0.454600 0.946100 167.8% 0.091534 16.2% 12% False False 97,247,890
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008820
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.787825
2.618 0.702798
1.618 0.650698
1.000 0.618500
0.618 0.598598
HIGH 0.566400
0.618 0.546498
0.500 0.540350
0.382 0.534202
LOW 0.514300
0.618 0.482102
1.000 0.462200
1.618 0.430002
2.618 0.377902
4.250 0.292875
Fisher Pivots for day following 14-Jun-2018
Pivot 1 day 3 day
R1 0.555917 0.560050
PP 0.548133 0.556400
S1 0.540350 0.552750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.