Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jun-2018
Day Change Summary
Previous Current
11-Jun-2018 12-Jun-2018 Change Change % Previous Week
Open 0.675300 0.577100 -0.098200 -14.5% 0.610700
High 0.679700 0.601000 -0.078700 -11.6% 0.703700
Low 0.552900 0.544000 -0.008900 -1.6% 0.610600
Close 0.577100 0.550600 -0.026500 -4.6% 0.675400
Range 0.126800 0.057000 -0.069800 -55.0% 0.093100
ATR 0.057993 0.057922 -0.000071 -0.1% 0.000000
Volume 65,104,048 54,530,104 -10,573,944 -16.2% 221,613,710
Daily Pivots for day following 12-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.736200 0.700400 0.581950
R3 0.679200 0.643400 0.566275
R2 0.622200 0.622200 0.561050
R1 0.586400 0.586400 0.555825 0.575800
PP 0.565200 0.565200 0.565200 0.559900
S1 0.529400 0.529400 0.545375 0.518800
S2 0.508200 0.508200 0.540150
S3 0.451200 0.472400 0.534925
S4 0.394200 0.415400 0.519250
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.942533 0.902067 0.726605
R3 0.849433 0.808967 0.701003
R2 0.756333 0.756333 0.692468
R1 0.715867 0.715867 0.683934 0.736100
PP 0.663233 0.663233 0.663233 0.673350
S1 0.622767 0.622767 0.666866 0.643000
S2 0.570133 0.570133 0.658332
S3 0.477033 0.529667 0.649798
S4 0.383933 0.436567 0.624195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.688000 0.544000 0.144000 26.2% 0.050100 9.1% 5% False True 43,172,976
10 0.703700 0.544000 0.159700 29.0% 0.048940 8.9% 4% False True 47,206,672
20 0.748800 0.544000 0.204800 37.2% 0.049155 8.9% 3% False True 56,783,582
40 0.965000 0.544000 0.421000 76.5% 0.067322 12.2% 2% False True 79,455,934
60 0.965000 0.454600 0.510400 92.7% 0.064078 11.6% 19% False False 82,415,863
80 1.134100 0.454600 0.679500 123.4% 0.071874 13.1% 14% False False 83,281,451
100 1.438500 0.454600 0.983900 178.7% 0.094494 17.2% 10% False False 99,473,588
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009500
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.843250
2.618 0.750226
1.618 0.693226
1.000 0.658000
0.618 0.636226
HIGH 0.601000
0.618 0.579226
0.500 0.572500
0.382 0.565774
LOW 0.544000
0.618 0.508774
1.000 0.487000
1.618 0.451774
2.618 0.394774
4.250 0.301750
Fisher Pivots for day following 12-Jun-2018
Pivot 1 day 3 day
R1 0.572500 0.611850
PP 0.565200 0.591433
S1 0.557900 0.571017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.