Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jun-2018
Day Change Summary
Previous Current
07-Jun-2018 08-Jun-2018 Change Change % Previous Week
Open 0.671500 0.670700 -0.000800 -0.1% 0.610700
High 0.688000 0.679700 -0.008300 -1.2% 0.703700
Low 0.668300 0.658500 -0.009800 -1.5% 0.610600
Close 0.671100 0.675400 0.004300 0.6% 0.675400
Range 0.019700 0.021200 0.001500 7.6% 0.093100
ATR 0.055124 0.052700 -0.002423 -4.4% 0.000000
Volume 29,612,118 29,242,624 -369,494 -1.2% 221,613,710
Daily Pivots for day following 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.734800 0.726300 0.687060
R3 0.713600 0.705100 0.681230
R2 0.692400 0.692400 0.679287
R1 0.683900 0.683900 0.677343 0.688150
PP 0.671200 0.671200 0.671200 0.673325
S1 0.662700 0.662700 0.673457 0.666950
S2 0.650000 0.650000 0.671513
S3 0.628800 0.641500 0.669570
S4 0.607600 0.620300 0.663740
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.942533 0.902067 0.726605
R3 0.849433 0.808967 0.701003
R2 0.756333 0.756333 0.692468
R1 0.715867 0.715867 0.683934 0.736100
PP 0.663233 0.663233 0.663233 0.673350
S1 0.622767 0.622767 0.666866 0.643000
S2 0.570133 0.570133 0.658332
S3 0.477033 0.529667 0.649798
S4 0.383933 0.436567 0.624195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.703700 0.610600 0.093100 13.8% 0.042240 6.3% 70% False False 44,322,742
10 0.703700 0.544400 0.159300 23.6% 0.041030 6.1% 82% False False 50,202,191
20 0.775100 0.544400 0.230700 34.2% 0.052260 7.7% 57% False False 65,258,392
40 0.965000 0.544400 0.420600 62.3% 0.067285 10.0% 31% False False 83,935,196
60 0.965000 0.454600 0.510400 75.6% 0.064605 9.6% 43% False False 84,581,515
80 1.202400 0.454600 0.747800 110.7% 0.072243 10.7% 30% False False 83,161,126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.009700
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.769800
2.618 0.735202
1.618 0.714002
1.000 0.700900
0.618 0.692802
HIGH 0.679700
0.618 0.671602
0.500 0.669100
0.382 0.666598
LOW 0.658500
0.618 0.645398
1.000 0.637300
1.618 0.624198
2.618 0.602998
4.250 0.568400
Fisher Pivots for day following 08-Jun-2018
Pivot 1 day 3 day
R1 0.673300 0.674167
PP 0.671200 0.672933
S1 0.669100 0.671700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.