| Trading Metrics calculated at close of trading on 06-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2018 |
06-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
0.661100 |
0.678400 |
0.017300 |
2.6% |
0.571000 |
| High |
0.685000 |
0.681200 |
-0.003800 |
-0.6% |
0.626800 |
| Low |
0.633600 |
0.655400 |
0.021800 |
3.4% |
0.544400 |
| Close |
0.678400 |
0.671500 |
-0.006900 |
-1.0% |
0.610700 |
| Range |
0.051400 |
0.025800 |
-0.025600 |
-49.8% |
0.082400 |
| ATR |
0.060314 |
0.057848 |
-0.002465 |
-4.1% |
0.000000 |
| Volume |
58,737,044 |
37,375,988 |
-21,361,056 |
-36.4% |
208,898,652 |
|
| Daily Pivots for day following 06-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.746767 |
0.734933 |
0.685690 |
|
| R3 |
0.720967 |
0.709133 |
0.678595 |
|
| R2 |
0.695167 |
0.695167 |
0.676230 |
|
| R1 |
0.683333 |
0.683333 |
0.673865 |
0.676350 |
| PP |
0.669367 |
0.669367 |
0.669367 |
0.665875 |
| S1 |
0.657533 |
0.657533 |
0.669135 |
0.650550 |
| S2 |
0.643567 |
0.643567 |
0.666770 |
|
| S3 |
0.617767 |
0.631733 |
0.664405 |
|
| S4 |
0.591967 |
0.605933 |
0.657310 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.841167 |
0.808333 |
0.656020 |
|
| R3 |
0.758767 |
0.725933 |
0.633360 |
|
| R2 |
0.676367 |
0.676367 |
0.625807 |
|
| R1 |
0.643533 |
0.643533 |
0.618253 |
0.659950 |
| PP |
0.593967 |
0.593967 |
0.593967 |
0.602175 |
| S1 |
0.561133 |
0.561133 |
0.603147 |
0.577550 |
| S2 |
0.511567 |
0.511567 |
0.595593 |
|
| S3 |
0.429167 |
0.478733 |
0.588040 |
|
| S4 |
0.346767 |
0.396333 |
0.565380 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.703700 |
0.585800 |
0.117900 |
17.6% |
0.044200 |
6.6% |
73% |
False |
False |
48,220,705 |
| 10 |
0.703700 |
0.544400 |
0.159300 |
23.7% |
0.051030 |
7.6% |
80% |
False |
False |
65,143,781 |
| 20 |
0.817200 |
0.544400 |
0.272800 |
40.6% |
0.054915 |
8.2% |
47% |
False |
False |
68,353,950 |
| 40 |
0.965000 |
0.485700 |
0.479300 |
71.4% |
0.069310 |
10.3% |
39% |
False |
False |
88,543,172 |
| 60 |
0.965000 |
0.454600 |
0.510400 |
76.0% |
0.067113 |
10.0% |
42% |
False |
False |
86,662,025 |
| 80 |
1.202400 |
0.454600 |
0.747800 |
111.4% |
0.074896 |
11.2% |
29% |
False |
False |
85,734,940 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.790850 |
|
2.618 |
0.748744 |
|
1.618 |
0.722944 |
|
1.000 |
0.707000 |
|
0.618 |
0.697144 |
|
HIGH |
0.681200 |
|
0.618 |
0.671344 |
|
0.500 |
0.668300 |
|
0.382 |
0.665256 |
|
LOW |
0.655400 |
|
0.618 |
0.639456 |
|
1.000 |
0.629600 |
|
1.618 |
0.613656 |
|
2.618 |
0.587856 |
|
4.250 |
0.545750 |
|
|
| Fisher Pivots for day following 06-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.670433 |
0.666717 |
| PP |
0.669367 |
0.661933 |
| S1 |
0.668300 |
0.657150 |
|