| Trading Metrics calculated at close of trading on 05-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2018 |
05-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
0.610700 |
0.661100 |
0.050400 |
8.3% |
0.571000 |
| High |
0.703700 |
0.685000 |
-0.018700 |
-2.7% |
0.626800 |
| Low |
0.610600 |
0.633600 |
0.023000 |
3.8% |
0.544400 |
| Close |
0.661100 |
0.678400 |
0.017300 |
2.6% |
0.610700 |
| Range |
0.093100 |
0.051400 |
-0.041700 |
-44.8% |
0.082400 |
| ATR |
0.060999 |
0.060314 |
-0.000686 |
-1.1% |
0.000000 |
| Volume |
66,645,936 |
58,737,044 |
-7,908,892 |
-11.9% |
208,898,652 |
|
| Daily Pivots for day following 05-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.819867 |
0.800533 |
0.706670 |
|
| R3 |
0.768467 |
0.749133 |
0.692535 |
|
| R2 |
0.717067 |
0.717067 |
0.687823 |
|
| R1 |
0.697733 |
0.697733 |
0.683112 |
0.707400 |
| PP |
0.665667 |
0.665667 |
0.665667 |
0.670500 |
| S1 |
0.646333 |
0.646333 |
0.673688 |
0.656000 |
| S2 |
0.614267 |
0.614267 |
0.668977 |
|
| S3 |
0.562867 |
0.594933 |
0.664265 |
|
| S4 |
0.511467 |
0.543533 |
0.650130 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.841167 |
0.808333 |
0.656020 |
|
| R3 |
0.758767 |
0.725933 |
0.633360 |
|
| R2 |
0.676367 |
0.676367 |
0.625807 |
|
| R1 |
0.643533 |
0.643533 |
0.618253 |
0.659950 |
| PP |
0.593967 |
0.593967 |
0.593967 |
0.602175 |
| S1 |
0.561133 |
0.561133 |
0.603147 |
0.577550 |
| S2 |
0.511567 |
0.511567 |
0.595593 |
|
| S3 |
0.429167 |
0.478733 |
0.588040 |
|
| S4 |
0.346767 |
0.396333 |
0.565380 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.703700 |
0.583100 |
0.120600 |
17.8% |
0.047780 |
7.0% |
79% |
False |
False |
51,240,368 |
| 10 |
0.703700 |
0.544400 |
0.159300 |
23.5% |
0.051010 |
7.5% |
84% |
False |
False |
64,479,028 |
| 20 |
0.845400 |
0.544400 |
0.301000 |
44.4% |
0.056360 |
8.3% |
45% |
False |
False |
69,192,725 |
| 40 |
0.965000 |
0.476500 |
0.488500 |
72.0% |
0.069055 |
10.2% |
41% |
False |
False |
88,286,114 |
| 60 |
0.965000 |
0.454600 |
0.510400 |
75.2% |
0.067320 |
9.9% |
44% |
False |
False |
86,676,398 |
| 80 |
1.202400 |
0.454600 |
0.747800 |
110.2% |
0.075781 |
11.2% |
30% |
False |
False |
86,492,052 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.903450 |
|
2.618 |
0.819565 |
|
1.618 |
0.768165 |
|
1.000 |
0.736400 |
|
0.618 |
0.716765 |
|
HIGH |
0.685000 |
|
0.618 |
0.665365 |
|
0.500 |
0.659300 |
|
0.382 |
0.653235 |
|
LOW |
0.633600 |
|
0.618 |
0.601835 |
|
1.000 |
0.582200 |
|
1.618 |
0.550435 |
|
2.618 |
0.499035 |
|
4.250 |
0.415150 |
|
|
| Fisher Pivots for day following 05-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.672033 |
0.670067 |
| PP |
0.665667 |
0.661733 |
| S1 |
0.659300 |
0.653400 |
|