Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jun-2018
Day Change Summary
Previous Current
01-Jun-2018 04-Jun-2018 Change Change % Previous Week
Open 0.613700 0.610700 -0.003000 -0.5% 0.571000
High 0.618900 0.703700 0.084800 13.7% 0.626800
Low 0.603100 0.610600 0.007500 1.2% 0.544400
Close 0.610700 0.661100 0.050400 8.3% 0.610700
Range 0.015800 0.093100 0.077300 489.2% 0.082400
ATR 0.058530 0.060999 0.002469 4.2% 0.000000
Volume 36,447,568 66,645,936 30,198,368 82.9% 208,898,652
Daily Pivots for day following 04-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.937767 0.892533 0.712305
R3 0.844667 0.799433 0.686703
R2 0.751567 0.751567 0.678168
R1 0.706333 0.706333 0.669634 0.728950
PP 0.658467 0.658467 0.658467 0.669775
S1 0.613233 0.613233 0.652566 0.635850
S2 0.565367 0.565367 0.644032
S3 0.472267 0.520133 0.635498
S4 0.379167 0.427033 0.609895
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.841167 0.808333 0.656020
R3 0.758767 0.725933 0.633360
R2 0.676367 0.676367 0.625807
R1 0.643533 0.643533 0.618253 0.659950
PP 0.593967 0.593967 0.593967 0.602175
S1 0.561133 0.561133 0.603147 0.577550
S2 0.511567 0.511567 0.595593
S3 0.429167 0.478733 0.588040
S4 0.346767 0.396333 0.565380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.703700 0.544400 0.159300 24.1% 0.050460 7.6% 73% True False 55,108,917
10 0.706100 0.544400 0.161700 24.5% 0.050450 7.6% 72% False False 61,994,908
20 0.928100 0.544400 0.383700 58.0% 0.060245 9.1% 30% False False 69,955,910
40 0.965000 0.464300 0.500700 75.7% 0.068947 10.4% 39% False False 88,195,748
60 0.965000 0.454600 0.510400 77.2% 0.067970 10.3% 40% False False 86,449,079
80 1.226000 0.454600 0.771400 116.7% 0.079480 12.0% 27% False False 87,713,787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010770
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.099375
2.618 0.947436
1.618 0.854336
1.000 0.796800
0.618 0.761236
HIGH 0.703700
0.618 0.668136
0.500 0.657150
0.382 0.646164
LOW 0.610600
0.618 0.553064
1.000 0.517500
1.618 0.459964
2.618 0.366864
4.250 0.214925
Fisher Pivots for day following 04-Jun-2018
Pivot 1 day 3 day
R1 0.659783 0.655650
PP 0.658467 0.650200
S1 0.657150 0.644750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.