| Trading Metrics calculated at close of trading on 31-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2018 |
31-May-2018 |
Change |
Change % |
Previous Week |
| Open |
0.606400 |
0.587900 |
-0.018500 |
-3.1% |
0.678500 |
| High |
0.626800 |
0.620700 |
-0.006100 |
-1.0% |
0.706100 |
| Low |
0.583100 |
0.585800 |
0.002700 |
0.5% |
0.575200 |
| Close |
0.587900 |
0.613700 |
0.025800 |
4.4% |
0.607200 |
| Range |
0.043700 |
0.034900 |
-0.008800 |
-20.1% |
0.130900 |
| ATR |
0.063888 |
0.061817 |
-0.002071 |
-3.2% |
0.000000 |
| Volume |
52,474,300 |
41,896,992 |
-10,577,308 |
-20.2% |
344,404,498 |
|
| Daily Pivots for day following 31-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.711433 |
0.697467 |
0.632895 |
|
| R3 |
0.676533 |
0.662567 |
0.623298 |
|
| R2 |
0.641633 |
0.641633 |
0.620098 |
|
| R1 |
0.627667 |
0.627667 |
0.616899 |
0.634650 |
| PP |
0.606733 |
0.606733 |
0.606733 |
0.610225 |
| S1 |
0.592767 |
0.592767 |
0.610501 |
0.599750 |
| S2 |
0.571833 |
0.571833 |
0.607302 |
|
| S3 |
0.536933 |
0.557867 |
0.604103 |
|
| S4 |
0.502033 |
0.522967 |
0.594505 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.022200 |
0.945600 |
0.679195 |
|
| R3 |
0.891300 |
0.814700 |
0.643198 |
|
| R2 |
0.760400 |
0.760400 |
0.631198 |
|
| R1 |
0.683800 |
0.683800 |
0.619199 |
0.656650 |
| PP |
0.629500 |
0.629500 |
0.629500 |
0.615925 |
| S1 |
0.552900 |
0.552900 |
0.595201 |
0.525750 |
| S2 |
0.498600 |
0.498600 |
0.583202 |
|
| S3 |
0.367700 |
0.422000 |
0.571203 |
|
| S4 |
0.236800 |
0.291100 |
0.535205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.638000 |
0.544400 |
0.093600 |
15.3% |
0.048760 |
7.9% |
74% |
False |
False |
64,820,303 |
| 10 |
0.711300 |
0.544400 |
0.166900 |
27.2% |
0.047390 |
7.7% |
42% |
False |
False |
63,379,679 |
| 20 |
0.930200 |
0.544400 |
0.385800 |
62.9% |
0.061175 |
10.0% |
18% |
False |
False |
73,847,327 |
| 40 |
0.965000 |
0.461500 |
0.503500 |
82.0% |
0.067580 |
11.0% |
30% |
False |
False |
88,499,877 |
| 60 |
0.965000 |
0.454600 |
0.510400 |
83.2% |
0.069310 |
11.3% |
31% |
False |
False |
87,905,893 |
| 80 |
1.226000 |
0.454600 |
0.771400 |
125.7% |
0.081515 |
13.3% |
21% |
False |
False |
90,459,184 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.769025 |
|
2.618 |
0.712068 |
|
1.618 |
0.677168 |
|
1.000 |
0.655600 |
|
0.618 |
0.642268 |
|
HIGH |
0.620700 |
|
0.618 |
0.607368 |
|
0.500 |
0.603250 |
|
0.382 |
0.599132 |
|
LOW |
0.585800 |
|
0.618 |
0.564232 |
|
1.000 |
0.550900 |
|
1.618 |
0.529332 |
|
2.618 |
0.494432 |
|
4.250 |
0.437475 |
|
|
| Fisher Pivots for day following 31-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.610217 |
0.604333 |
| PP |
0.606733 |
0.594967 |
| S1 |
0.603250 |
0.585600 |
|