| Trading Metrics calculated at close of trading on 30-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2018 |
30-May-2018 |
Change |
Change % |
Previous Week |
| Open |
0.571000 |
0.606400 |
0.035400 |
6.2% |
0.678500 |
| High |
0.609200 |
0.626800 |
0.017600 |
2.9% |
0.706100 |
| Low |
0.544400 |
0.583100 |
0.038700 |
7.1% |
0.575200 |
| Close |
0.606400 |
0.587900 |
-0.018500 |
-3.1% |
0.607200 |
| Range |
0.064800 |
0.043700 |
-0.021100 |
-32.6% |
0.130900 |
| ATR |
0.065440 |
0.063888 |
-0.001553 |
-2.4% |
0.000000 |
| Volume |
78,079,792 |
52,474,300 |
-25,605,492 |
-32.8% |
344,404,498 |
|
| Daily Pivots for day following 30-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.730367 |
0.702833 |
0.611935 |
|
| R3 |
0.686667 |
0.659133 |
0.599918 |
|
| R2 |
0.642967 |
0.642967 |
0.595912 |
|
| R1 |
0.615433 |
0.615433 |
0.591906 |
0.607350 |
| PP |
0.599267 |
0.599267 |
0.599267 |
0.595225 |
| S1 |
0.571733 |
0.571733 |
0.583894 |
0.563650 |
| S2 |
0.555567 |
0.555567 |
0.579888 |
|
| S3 |
0.511867 |
0.528033 |
0.575883 |
|
| S4 |
0.468167 |
0.484333 |
0.563865 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.022200 |
0.945600 |
0.679195 |
|
| R3 |
0.891300 |
0.814700 |
0.643198 |
|
| R2 |
0.760400 |
0.760400 |
0.631198 |
|
| R1 |
0.683800 |
0.683800 |
0.619199 |
0.656650 |
| PP |
0.629500 |
0.629500 |
0.629500 |
0.615925 |
| S1 |
0.552900 |
0.552900 |
0.595201 |
0.525750 |
| S2 |
0.498600 |
0.498600 |
0.583202 |
|
| S3 |
0.367700 |
0.422000 |
0.571203 |
|
| S4 |
0.236800 |
0.291100 |
0.535205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.655600 |
0.544400 |
0.111200 |
18.9% |
0.057860 |
9.8% |
39% |
False |
False |
82,066,856 |
| 10 |
0.711300 |
0.544400 |
0.166900 |
28.4% |
0.047930 |
8.2% |
26% |
False |
False |
64,790,215 |
| 20 |
0.930200 |
0.544400 |
0.385800 |
65.6% |
0.061295 |
10.4% |
11% |
False |
False |
74,387,064 |
| 40 |
0.965000 |
0.461500 |
0.503500 |
85.6% |
0.068397 |
11.6% |
25% |
False |
False |
89,529,822 |
| 60 |
0.965000 |
0.454600 |
0.510400 |
86.8% |
0.071313 |
12.1% |
26% |
False |
False |
89,413,538 |
| 80 |
1.226000 |
0.454600 |
0.771400 |
131.2% |
0.082526 |
14.0% |
17% |
False |
False |
91,937,589 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.812525 |
|
2.618 |
0.741207 |
|
1.618 |
0.697507 |
|
1.000 |
0.670500 |
|
0.618 |
0.653807 |
|
HIGH |
0.626800 |
|
0.618 |
0.610107 |
|
0.500 |
0.604950 |
|
0.382 |
0.599793 |
|
LOW |
0.583100 |
|
0.618 |
0.556093 |
|
1.000 |
0.539400 |
|
1.618 |
0.512393 |
|
2.618 |
0.468693 |
|
4.250 |
0.397375 |
|
|
| Fisher Pivots for day following 30-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.604950 |
0.589050 |
| PP |
0.599267 |
0.588667 |
| S1 |
0.593583 |
0.588283 |
|