| Trading Metrics calculated at close of trading on 25-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2018 |
25-May-2018 |
Change |
Change % |
Previous Week |
| Open |
0.605400 |
0.630000 |
0.024600 |
4.1% |
0.678500 |
| High |
0.638000 |
0.633700 |
-0.004300 |
-0.7% |
0.706100 |
| Low |
0.577500 |
0.593800 |
0.016300 |
2.8% |
0.575200 |
| Close |
0.630000 |
0.607200 |
-0.022800 |
-3.6% |
0.607200 |
| Range |
0.060500 |
0.039900 |
-0.020600 |
-34.0% |
0.130900 |
| ATR |
0.067458 |
0.065490 |
-0.001968 |
-2.9% |
0.000000 |
| Volume |
80,140,880 |
71,509,552 |
-8,631,328 |
-10.8% |
344,404,498 |
|
| Daily Pivots for day following 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.731267 |
0.709133 |
0.629145 |
|
| R3 |
0.691367 |
0.669233 |
0.618173 |
|
| R2 |
0.651467 |
0.651467 |
0.614515 |
|
| R1 |
0.629333 |
0.629333 |
0.610858 |
0.620450 |
| PP |
0.611567 |
0.611567 |
0.611567 |
0.607125 |
| S1 |
0.589433 |
0.589433 |
0.603543 |
0.580550 |
| S2 |
0.571667 |
0.571667 |
0.599885 |
|
| S3 |
0.531767 |
0.549533 |
0.596228 |
|
| S4 |
0.491867 |
0.509633 |
0.585255 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.022200 |
0.945600 |
0.679195 |
|
| R3 |
0.891300 |
0.814700 |
0.643198 |
|
| R2 |
0.760400 |
0.760400 |
0.631198 |
|
| R1 |
0.683800 |
0.683800 |
0.619199 |
0.656650 |
| PP |
0.629500 |
0.629500 |
0.629500 |
0.615925 |
| S1 |
0.552900 |
0.552900 |
0.595201 |
0.525750 |
| S2 |
0.498600 |
0.498600 |
0.583202 |
|
| S3 |
0.367700 |
0.422000 |
0.571203 |
|
| S4 |
0.236800 |
0.291100 |
0.535205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.706100 |
0.575200 |
0.130900 |
21.6% |
0.050440 |
8.3% |
24% |
False |
False |
68,880,899 |
| 10 |
0.749700 |
0.575200 |
0.174500 |
28.7% |
0.054910 |
9.0% |
18% |
False |
False |
67,979,550 |
| 20 |
0.930200 |
0.575200 |
0.355000 |
58.5% |
0.064050 |
10.5% |
9% |
False |
False |
74,009,281 |
| 40 |
0.965000 |
0.454600 |
0.510400 |
84.1% |
0.069002 |
11.4% |
30% |
False |
False |
89,879,862 |
| 60 |
1.084200 |
0.454600 |
0.629600 |
103.7% |
0.074163 |
12.2% |
24% |
False |
False |
92,562,420 |
| 80 |
1.226000 |
0.454600 |
0.771400 |
127.0% |
0.088436 |
14.6% |
20% |
False |
False |
98,526,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.803275 |
|
2.618 |
0.738158 |
|
1.618 |
0.698258 |
|
1.000 |
0.673600 |
|
0.618 |
0.658358 |
|
HIGH |
0.633700 |
|
0.618 |
0.618458 |
|
0.500 |
0.613750 |
|
0.382 |
0.609042 |
|
LOW |
0.593800 |
|
0.618 |
0.569142 |
|
1.000 |
0.553900 |
|
1.618 |
0.529242 |
|
2.618 |
0.489342 |
|
4.250 |
0.424225 |
|
|
| Fisher Pivots for day following 25-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.613750 |
0.615400 |
| PP |
0.611567 |
0.612667 |
| S1 |
0.609383 |
0.609933 |
|