| Trading Metrics calculated at close of trading on 24-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2018 |
24-May-2018 |
Change |
Change % |
Previous Week |
| Open |
0.655600 |
0.605400 |
-0.050200 |
-7.7% |
0.675200 |
| High |
0.655600 |
0.638000 |
-0.017600 |
-2.7% |
0.749700 |
| Low |
0.575200 |
0.577500 |
0.002300 |
0.4% |
0.629500 |
| Close |
0.605400 |
0.630000 |
0.024600 |
4.1% |
0.678000 |
| Range |
0.080400 |
0.060500 |
-0.019900 |
-24.8% |
0.120200 |
| ATR |
0.067993 |
0.067458 |
-0.000535 |
-0.8% |
0.000000 |
| Volume |
128,129,760 |
80,140,880 |
-47,988,880 |
-37.5% |
335,391,008 |
|
| Daily Pivots for day following 24-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.796667 |
0.773833 |
0.663275 |
|
| R3 |
0.736167 |
0.713333 |
0.646638 |
|
| R2 |
0.675667 |
0.675667 |
0.641092 |
|
| R1 |
0.652833 |
0.652833 |
0.635546 |
0.664250 |
| PP |
0.615167 |
0.615167 |
0.615167 |
0.620875 |
| S1 |
0.592333 |
0.592333 |
0.624454 |
0.603750 |
| S2 |
0.554667 |
0.554667 |
0.618908 |
|
| S3 |
0.494167 |
0.531833 |
0.613363 |
|
| S4 |
0.433667 |
0.471333 |
0.596725 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.046333 |
0.982367 |
0.744110 |
|
| R3 |
0.926133 |
0.862167 |
0.711055 |
|
| R2 |
0.805933 |
0.805933 |
0.700037 |
|
| R1 |
0.741967 |
0.741967 |
0.689018 |
0.773950 |
| PP |
0.685733 |
0.685733 |
0.685733 |
0.701725 |
| S1 |
0.621767 |
0.621767 |
0.666982 |
0.653750 |
| S2 |
0.565533 |
0.565533 |
0.655963 |
|
| S3 |
0.445333 |
0.501567 |
0.644945 |
|
| S4 |
0.325133 |
0.381367 |
0.611890 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.706100 |
0.575200 |
0.130900 |
20.8% |
0.049720 |
7.9% |
42% |
False |
False |
68,836,131 |
| 10 |
0.775100 |
0.575200 |
0.199900 |
31.7% |
0.063490 |
10.1% |
27% |
False |
False |
80,314,593 |
| 20 |
0.930200 |
0.575200 |
0.355000 |
56.3% |
0.064700 |
10.3% |
15% |
False |
False |
74,464,510 |
| 40 |
0.965000 |
0.454600 |
0.510400 |
81.0% |
0.069522 |
11.0% |
34% |
False |
False |
92,094,106 |
| 60 |
1.084200 |
0.454600 |
0.629600 |
99.9% |
0.074100 |
11.8% |
28% |
False |
False |
91,826,293 |
| 80 |
1.226000 |
0.454600 |
0.771400 |
122.4% |
0.091869 |
14.6% |
23% |
False |
False |
103,301,263 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.895125 |
|
2.618 |
0.796389 |
|
1.618 |
0.735889 |
|
1.000 |
0.698500 |
|
0.618 |
0.675389 |
|
HIGH |
0.638000 |
|
0.618 |
0.614889 |
|
0.500 |
0.607750 |
|
0.382 |
0.600611 |
|
LOW |
0.577500 |
|
0.618 |
0.540111 |
|
1.000 |
0.517000 |
|
1.618 |
0.479611 |
|
2.618 |
0.419111 |
|
4.250 |
0.320375 |
|
|
| Fisher Pivots for day following 24-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.622583 |
0.629133 |
| PP |
0.615167 |
0.628267 |
| S1 |
0.607750 |
0.627400 |
|