Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary
Previous Current
22-May-2018 23-May-2018 Change Change % Previous Week
Open 0.676100 0.655600 -0.020500 -3.0% 0.675200
High 0.679600 0.655600 -0.024000 -3.5% 0.749700
Low 0.654000 0.575200 -0.078800 -12.0% 0.629500
Close 0.655600 0.605400 -0.050200 -7.7% 0.678000
Range 0.025600 0.080400 0.054800 214.1% 0.120200
ATR 0.067039 0.067993 0.000954 1.4% 0.000000
Volume 30,728,462 128,129,760 97,401,298 317.0% 335,391,008
Daily Pivots for day following 23-May-2018
Classic Woodie Camarilla DeMark
R4 0.853267 0.809733 0.649620
R3 0.772867 0.729333 0.627510
R2 0.692467 0.692467 0.620140
R1 0.648933 0.648933 0.612770 0.630500
PP 0.612067 0.612067 0.612067 0.602850
S1 0.568533 0.568533 0.598030 0.550100
S2 0.531667 0.531667 0.590660
S3 0.451267 0.488133 0.583290
S4 0.370867 0.407733 0.561180
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 1.046333 0.982367 0.744110
R3 0.926133 0.862167 0.711055
R2 0.805933 0.805933 0.700037
R1 0.741967 0.741967 0.689018 0.773950
PP 0.685733 0.685733 0.685733 0.701725
S1 0.621767 0.621767 0.666982 0.653750
S2 0.565533 0.565533 0.655963
S3 0.445333 0.501567 0.644945
S4 0.325133 0.381367 0.611890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.711300 0.575200 0.136100 22.5% 0.046020 7.6% 22% False True 61,939,055
10 0.803700 0.575200 0.228500 37.7% 0.061020 10.1% 13% False True 77,160,069
20 0.930200 0.575200 0.355000 58.6% 0.065710 10.9% 9% False True 76,548,979
40 0.965000 0.454600 0.510400 84.3% 0.069695 11.5% 30% False False 92,172,385
60 1.084200 0.454600 0.629600 104.0% 0.074317 12.3% 24% False False 91,253,356
80 1.226000 0.454600 0.771400 127.4% 0.093996 15.5% 20% False False 104,445,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011170
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.997300
2.618 0.866087
1.618 0.785687
1.000 0.736000
0.618 0.705287
HIGH 0.655600
0.618 0.624887
0.500 0.615400
0.382 0.605913
LOW 0.575200
0.618 0.525513
1.000 0.494800
1.618 0.445113
2.618 0.364713
4.250 0.233500
Fisher Pivots for day following 23-May-2018
Pivot 1 day 3 day
R1 0.615400 0.640650
PP 0.612067 0.628900
S1 0.608733 0.617150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.