| Trading Metrics calculated at close of trading on 22-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2018 |
22-May-2018 |
Change |
Change % |
Previous Week |
| Open |
0.678500 |
0.676100 |
-0.002400 |
-0.4% |
0.675200 |
| High |
0.706100 |
0.679600 |
-0.026500 |
-3.8% |
0.749700 |
| Low |
0.660300 |
0.654000 |
-0.006300 |
-1.0% |
0.629500 |
| Close |
0.675900 |
0.655600 |
-0.020300 |
-3.0% |
0.678000 |
| Range |
0.045800 |
0.025600 |
-0.020200 |
-44.1% |
0.120200 |
| ATR |
0.070227 |
0.067039 |
-0.003188 |
-4.5% |
0.000000 |
| Volume |
33,895,844 |
30,728,462 |
-3,167,382 |
-9.3% |
335,391,008 |
|
| Daily Pivots for day following 22-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.739867 |
0.723333 |
0.669680 |
|
| R3 |
0.714267 |
0.697733 |
0.662640 |
|
| R2 |
0.688667 |
0.688667 |
0.660293 |
|
| R1 |
0.672133 |
0.672133 |
0.657947 |
0.667600 |
| PP |
0.663067 |
0.663067 |
0.663067 |
0.660800 |
| S1 |
0.646533 |
0.646533 |
0.653253 |
0.642000 |
| S2 |
0.637467 |
0.637467 |
0.650907 |
|
| S3 |
0.611867 |
0.620933 |
0.648560 |
|
| S4 |
0.586267 |
0.595333 |
0.641520 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.046333 |
0.982367 |
0.744110 |
|
| R3 |
0.926133 |
0.862167 |
0.711055 |
|
| R2 |
0.805933 |
0.805933 |
0.700037 |
|
| R1 |
0.741967 |
0.741967 |
0.689018 |
0.773950 |
| PP |
0.685733 |
0.685733 |
0.685733 |
0.701725 |
| S1 |
0.621767 |
0.621767 |
0.666982 |
0.653750 |
| S2 |
0.565533 |
0.565533 |
0.655963 |
|
| S3 |
0.445333 |
0.501567 |
0.644945 |
|
| S4 |
0.325133 |
0.381367 |
0.611890 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.711300 |
0.646600 |
0.064700 |
9.9% |
0.038000 |
5.8% |
14% |
False |
False |
47,513,574 |
| 10 |
0.817200 |
0.629500 |
0.187700 |
28.6% |
0.058800 |
9.0% |
14% |
False |
False |
71,564,120 |
| 20 |
0.965000 |
0.629500 |
0.335500 |
51.2% |
0.071520 |
10.9% |
8% |
False |
False |
82,777,813 |
| 40 |
0.965000 |
0.454600 |
0.510400 |
77.9% |
0.068302 |
10.4% |
39% |
False |
False |
90,010,083 |
| 60 |
1.084200 |
0.454600 |
0.629600 |
96.0% |
0.073965 |
11.3% |
32% |
False |
False |
89,777,886 |
| 80 |
1.226000 |
0.454600 |
0.771400 |
117.7% |
0.094689 |
14.4% |
26% |
False |
False |
104,170,469 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.788400 |
|
2.618 |
0.746621 |
|
1.618 |
0.721021 |
|
1.000 |
0.705200 |
|
0.618 |
0.695421 |
|
HIGH |
0.679600 |
|
0.618 |
0.669821 |
|
0.500 |
0.666800 |
|
0.382 |
0.663779 |
|
LOW |
0.654000 |
|
0.618 |
0.638179 |
|
1.000 |
0.628400 |
|
1.618 |
0.612579 |
|
2.618 |
0.586979 |
|
4.250 |
0.545200 |
|
|
| Fisher Pivots for day following 22-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.666800 |
0.676350 |
| PP |
0.663067 |
0.669433 |
| S1 |
0.659333 |
0.662517 |
|