Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 0.669300 0.678500 0.009200 1.4% 0.675200
High 0.682900 0.706100 0.023200 3.4% 0.749700
Low 0.646600 0.660300 0.013700 2.1% 0.629500
Close 0.678000 0.675900 -0.002100 -0.3% 0.678000
Range 0.036300 0.045800 0.009500 26.2% 0.120200
ATR 0.072106 0.070227 -0.001879 -2.6% 0.000000
Volume 71,285,712 33,895,844 -37,389,868 -52.5% 335,391,008
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 0.818167 0.792833 0.701090
R3 0.772367 0.747033 0.688495
R2 0.726567 0.726567 0.684297
R1 0.701233 0.701233 0.680098 0.691000
PP 0.680767 0.680767 0.680767 0.675650
S1 0.655433 0.655433 0.671702 0.645200
S2 0.634967 0.634967 0.667503
S3 0.589167 0.609633 0.663305
S4 0.543367 0.563833 0.650710
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 1.046333 0.982367 0.744110
R3 0.926133 0.862167 0.711055
R2 0.805933 0.805933 0.700037
R1 0.741967 0.741967 0.689018 0.773950
PP 0.685733 0.685733 0.685733 0.701725
S1 0.621767 0.621767 0.666982 0.653750
S2 0.565533 0.565533 0.655963
S3 0.445333 0.501567 0.644945
S4 0.325133 0.381367 0.611890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.748800 0.646600 0.102200 15.1% 0.044500 6.6% 29% False False 55,003,296
10 0.845400 0.629500 0.215900 31.9% 0.061710 9.1% 21% False False 73,906,422
20 0.965000 0.629500 0.335500 49.6% 0.074000 10.9% 14% False False 88,852,548
40 0.965000 0.454600 0.510400 75.5% 0.068880 10.2% 43% False False 91,117,435
60 1.084200 0.454600 0.629600 93.1% 0.074243 11.0% 35% False False 89,898,947
80 1.283700 0.454600 0.829100 122.7% 0.096884 14.3% 27% False False 105,302,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012610
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.900750
2.618 0.826004
1.618 0.780204
1.000 0.751900
0.618 0.734404
HIGH 0.706100
0.618 0.688604
0.500 0.683200
0.382 0.677796
LOW 0.660300
0.618 0.631996
1.000 0.614500
1.618 0.586196
2.618 0.540396
4.250 0.465650
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 0.683200 0.678950
PP 0.680767 0.677933
S1 0.678333 0.676917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.