| Trading Metrics calculated at close of trading on 18-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2018 |
18-May-2018 |
Change |
Change % |
Previous Week |
| Open |
0.681200 |
0.669300 |
-0.011900 |
-1.7% |
0.675200 |
| High |
0.711300 |
0.682900 |
-0.028400 |
-4.0% |
0.749700 |
| Low |
0.669300 |
0.646600 |
-0.022700 |
-3.4% |
0.629500 |
| Close |
0.669300 |
0.678000 |
0.008700 |
1.3% |
0.678000 |
| Range |
0.042000 |
0.036300 |
-0.005700 |
-13.6% |
0.120200 |
| ATR |
0.074860 |
0.072106 |
-0.002754 |
-3.7% |
0.000000 |
| Volume |
45,655,500 |
71,285,712 |
25,630,212 |
56.1% |
335,391,008 |
|
| Daily Pivots for day following 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.778067 |
0.764333 |
0.697965 |
|
| R3 |
0.741767 |
0.728033 |
0.687983 |
|
| R2 |
0.705467 |
0.705467 |
0.684655 |
|
| R1 |
0.691733 |
0.691733 |
0.681328 |
0.698600 |
| PP |
0.669167 |
0.669167 |
0.669167 |
0.672600 |
| S1 |
0.655433 |
0.655433 |
0.674673 |
0.662300 |
| S2 |
0.632867 |
0.632867 |
0.671345 |
|
| S3 |
0.596567 |
0.619133 |
0.668018 |
|
| S4 |
0.560267 |
0.582833 |
0.658035 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.046333 |
0.982367 |
0.744110 |
|
| R3 |
0.926133 |
0.862167 |
0.711055 |
|
| R2 |
0.805933 |
0.805933 |
0.700037 |
|
| R1 |
0.741967 |
0.741967 |
0.689018 |
0.773950 |
| PP |
0.685733 |
0.685733 |
0.685733 |
0.701725 |
| S1 |
0.621767 |
0.621767 |
0.666982 |
0.653750 |
| S2 |
0.565533 |
0.565533 |
0.655963 |
|
| S3 |
0.445333 |
0.501567 |
0.644945 |
|
| S4 |
0.325133 |
0.381367 |
0.611890 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.749700 |
0.629500 |
0.120200 |
17.7% |
0.059380 |
8.8% |
40% |
False |
False |
67,078,201 |
| 10 |
0.928100 |
0.629500 |
0.298600 |
44.0% |
0.070040 |
10.3% |
16% |
False |
False |
77,916,912 |
| 20 |
0.965000 |
0.629500 |
0.335500 |
49.5% |
0.078200 |
11.5% |
14% |
False |
False |
91,375,016 |
| 40 |
0.965000 |
0.454600 |
0.510400 |
75.3% |
0.070290 |
10.4% |
44% |
False |
False |
92,157,602 |
| 60 |
1.084200 |
0.454600 |
0.629600 |
92.9% |
0.074630 |
11.0% |
35% |
False |
False |
90,178,944 |
| 80 |
1.400700 |
0.454600 |
0.946100 |
139.5% |
0.099034 |
14.6% |
24% |
False |
False |
105,851,903 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.837175 |
|
2.618 |
0.777933 |
|
1.618 |
0.741633 |
|
1.000 |
0.719200 |
|
0.618 |
0.705333 |
|
HIGH |
0.682900 |
|
0.618 |
0.669033 |
|
0.500 |
0.664750 |
|
0.382 |
0.660467 |
|
LOW |
0.646600 |
|
0.618 |
0.624167 |
|
1.000 |
0.610300 |
|
1.618 |
0.587867 |
|
2.618 |
0.551567 |
|
4.250 |
0.492325 |
|
|
| Fisher Pivots for day following 18-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.673583 |
0.678950 |
| PP |
0.669167 |
0.678633 |
| S1 |
0.664750 |
0.678317 |
|