Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary
Previous Current
16-May-2018 17-May-2018 Change Change % Previous Week
Open 0.699300 0.681200 -0.018100 -2.6% 0.898200
High 0.700200 0.711300 0.011100 1.6% 0.928100
Low 0.659900 0.669300 0.009400 1.4% 0.649400
Close 0.681200 0.669300 -0.011900 -1.7% 0.675200
Range 0.040300 0.042000 0.001700 4.2% 0.278700
ATR 0.077388 0.074860 -0.002528 -3.3% 0.000000
Volume 56,002,356 45,655,500 -10,346,856 -18.5% 443,778,112
Daily Pivots for day following 17-May-2018
Classic Woodie Camarilla DeMark
R4 0.809300 0.781300 0.692400
R3 0.767300 0.739300 0.680850
R2 0.725300 0.725300 0.677000
R1 0.697300 0.697300 0.673150 0.690300
PP 0.683300 0.683300 0.683300 0.679800
S1 0.655300 0.655300 0.665450 0.648300
S2 0.641300 0.641300 0.661600
S3 0.599300 0.613300 0.657750
S4 0.557300 0.571300 0.646200
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 1.587000 1.409800 0.828485
R3 1.308300 1.131100 0.751843
R2 1.029600 1.029600 0.726295
R1 0.852400 0.852400 0.700748 0.801650
PP 0.750900 0.750900 0.750900 0.725525
S1 0.573700 0.573700 0.649653 0.522950
S2 0.472200 0.472200 0.624105
S3 0.193500 0.295000 0.598558
S4 -0.085200 0.016300 0.521915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.775100 0.629500 0.145600 21.8% 0.077260 11.5% 27% False False 91,793,056
10 0.930200 0.629500 0.300700 44.9% 0.073730 11.0% 13% False False 80,856,100
20 0.965000 0.629500 0.335500 50.1% 0.085155 12.7% 12% False False 98,751,007
40 0.965000 0.454600 0.510400 76.3% 0.070467 10.5% 42% False False 91,908,486
60 1.084200 0.454600 0.629600 94.1% 0.076200 11.4% 34% False False 90,387,818
80 1.400700 0.454600 0.946100 141.4% 0.101256 15.1% 23% False False 106,731,110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014280
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.889800
2.618 0.821256
1.618 0.779256
1.000 0.753300
0.618 0.737256
HIGH 0.711300
0.618 0.695256
0.500 0.690300
0.382 0.685344
LOW 0.669300
0.618 0.643344
1.000 0.627300
1.618 0.601344
2.618 0.559344
4.250 0.490800
Fisher Pivots for day following 17-May-2018
Pivot 1 day 3 day
R1 0.690300 0.704350
PP 0.683300 0.692667
S1 0.676300 0.680983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.