| Trading Metrics calculated at close of trading on 16-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2018 |
16-May-2018 |
Change |
Change % |
Previous Week |
| Open |
0.741900 |
0.699300 |
-0.042600 |
-5.7% |
0.898200 |
| High |
0.748800 |
0.700200 |
-0.048600 |
-6.5% |
0.928100 |
| Low |
0.690700 |
0.659900 |
-0.030800 |
-4.5% |
0.649400 |
| Close |
0.699500 |
0.681200 |
-0.018300 |
-2.6% |
0.675200 |
| Range |
0.058100 |
0.040300 |
-0.017800 |
-30.6% |
0.278700 |
| ATR |
0.080241 |
0.077388 |
-0.002853 |
-3.6% |
0.000000 |
| Volume |
68,177,072 |
56,002,356 |
-12,174,716 |
-17.9% |
443,778,112 |
|
| Daily Pivots for day following 16-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.801333 |
0.781567 |
0.703365 |
|
| R3 |
0.761033 |
0.741267 |
0.692283 |
|
| R2 |
0.720733 |
0.720733 |
0.688588 |
|
| R1 |
0.700967 |
0.700967 |
0.684894 |
0.690700 |
| PP |
0.680433 |
0.680433 |
0.680433 |
0.675300 |
| S1 |
0.660667 |
0.660667 |
0.677506 |
0.650400 |
| S2 |
0.640133 |
0.640133 |
0.673812 |
|
| S3 |
0.599833 |
0.620367 |
0.670118 |
|
| S4 |
0.559533 |
0.580067 |
0.659035 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.587000 |
1.409800 |
0.828485 |
|
| R3 |
1.308300 |
1.131100 |
0.751843 |
|
| R2 |
1.029600 |
1.029600 |
0.726295 |
|
| R1 |
0.852400 |
0.852400 |
0.700748 |
0.801650 |
| PP |
0.750900 |
0.750900 |
0.750900 |
0.725525 |
| S1 |
0.573700 |
0.573700 |
0.649653 |
0.522950 |
| S2 |
0.472200 |
0.472200 |
0.624105 |
|
| S3 |
0.193500 |
0.295000 |
0.598558 |
|
| S4 |
-0.085200 |
0.016300 |
0.521915 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.803700 |
0.629500 |
0.174200 |
25.6% |
0.076020 |
11.2% |
30% |
False |
False |
92,381,082 |
| 10 |
0.930200 |
0.629500 |
0.300700 |
44.1% |
0.074960 |
11.0% |
17% |
False |
False |
84,314,975 |
| 20 |
0.965000 |
0.629500 |
0.335500 |
49.3% |
0.085420 |
12.5% |
15% |
False |
False |
100,898,694 |
| 40 |
0.965000 |
0.454600 |
0.510400 |
74.9% |
0.071127 |
10.4% |
44% |
False |
False |
92,702,818 |
| 60 |
1.084200 |
0.454600 |
0.629600 |
92.4% |
0.077765 |
11.4% |
36% |
False |
False |
91,424,579 |
| 80 |
1.400700 |
0.454600 |
0.946100 |
138.9% |
0.101997 |
15.0% |
24% |
False |
False |
107,129,520 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.871475 |
|
2.618 |
0.805705 |
|
1.618 |
0.765405 |
|
1.000 |
0.740500 |
|
0.618 |
0.725105 |
|
HIGH |
0.700200 |
|
0.618 |
0.684805 |
|
0.500 |
0.680050 |
|
0.382 |
0.675295 |
|
LOW |
0.659900 |
|
0.618 |
0.634995 |
|
1.000 |
0.619600 |
|
1.618 |
0.594695 |
|
2.618 |
0.554395 |
|
4.250 |
0.488625 |
|
|
| Fisher Pivots for day following 16-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.680817 |
0.689600 |
| PP |
0.680433 |
0.686800 |
| S1 |
0.680050 |
0.684000 |
|