| Trading Metrics calculated at close of trading on 15-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2018 |
15-May-2018 |
Change |
Change % |
Previous Week |
| Open |
0.675200 |
0.741900 |
0.066700 |
9.9% |
0.898200 |
| High |
0.749700 |
0.748800 |
-0.000900 |
-0.1% |
0.928100 |
| Low |
0.629500 |
0.690700 |
0.061200 |
9.7% |
0.649400 |
| Close |
0.741900 |
0.699500 |
-0.042400 |
-5.7% |
0.675200 |
| Range |
0.120200 |
0.058100 |
-0.062100 |
-51.7% |
0.278700 |
| ATR |
0.081944 |
0.080241 |
-0.001703 |
-2.1% |
0.000000 |
| Volume |
94,270,368 |
68,177,072 |
-26,093,296 |
-27.7% |
443,778,112 |
|
| Daily Pivots for day following 15-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.887300 |
0.851500 |
0.731455 |
|
| R3 |
0.829200 |
0.793400 |
0.715478 |
|
| R2 |
0.771100 |
0.771100 |
0.710152 |
|
| R1 |
0.735300 |
0.735300 |
0.704826 |
0.724150 |
| PP |
0.713000 |
0.713000 |
0.713000 |
0.707425 |
| S1 |
0.677200 |
0.677200 |
0.694174 |
0.666050 |
| S2 |
0.654900 |
0.654900 |
0.688848 |
|
| S3 |
0.596800 |
0.619100 |
0.683523 |
|
| S4 |
0.538700 |
0.561000 |
0.667545 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.587000 |
1.409800 |
0.828485 |
|
| R3 |
1.308300 |
1.131100 |
0.751843 |
|
| R2 |
1.029600 |
1.029600 |
0.726295 |
|
| R1 |
0.852400 |
0.852400 |
0.700748 |
0.801650 |
| PP |
0.750900 |
0.750900 |
0.750900 |
0.725525 |
| S1 |
0.573700 |
0.573700 |
0.649653 |
0.522950 |
| S2 |
0.472200 |
0.472200 |
0.624105 |
|
| S3 |
0.193500 |
0.295000 |
0.598558 |
|
| S4 |
-0.085200 |
0.016300 |
0.521915 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.817200 |
0.629500 |
0.187700 |
26.8% |
0.079600 |
11.4% |
37% |
False |
False |
95,614,665 |
| 10 |
0.930200 |
0.629500 |
0.300700 |
43.0% |
0.074660 |
10.7% |
23% |
False |
False |
83,983,913 |
| 20 |
0.965000 |
0.629500 |
0.335500 |
48.0% |
0.086840 |
12.4% |
21% |
False |
False |
102,506,586 |
| 40 |
0.965000 |
0.454600 |
0.510400 |
73.0% |
0.071452 |
10.2% |
48% |
False |
False |
93,538,107 |
| 60 |
1.084200 |
0.454600 |
0.629600 |
90.0% |
0.079175 |
11.3% |
39% |
False |
False |
92,358,362 |
| 80 |
1.417700 |
0.454600 |
0.963100 |
137.7% |
0.103184 |
14.8% |
25% |
False |
False |
108,170,873 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.995725 |
|
2.618 |
0.900906 |
|
1.618 |
0.842806 |
|
1.000 |
0.806900 |
|
0.618 |
0.784706 |
|
HIGH |
0.748800 |
|
0.618 |
0.726606 |
|
0.500 |
0.719750 |
|
0.382 |
0.712894 |
|
LOW |
0.690700 |
|
0.618 |
0.654794 |
|
1.000 |
0.632600 |
|
1.618 |
0.596694 |
|
2.618 |
0.538594 |
|
4.250 |
0.443775 |
|
|
| Fisher Pivots for day following 15-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.719750 |
0.702300 |
| PP |
0.713000 |
0.701367 |
| S1 |
0.706250 |
0.700433 |
|