| Trading Metrics calculated at close of trading on 14-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2018 |
14-May-2018 |
Change |
Change % |
Previous Week |
| Open |
0.771300 |
0.675200 |
-0.096100 |
-12.5% |
0.898200 |
| High |
0.775100 |
0.749700 |
-0.025400 |
-3.3% |
0.928100 |
| Low |
0.649400 |
0.629500 |
-0.019900 |
-3.1% |
0.649400 |
| Close |
0.675200 |
0.741900 |
0.066700 |
9.9% |
0.675200 |
| Range |
0.125700 |
0.120200 |
-0.005500 |
-4.4% |
0.278700 |
| ATR |
0.079001 |
0.081944 |
0.002943 |
3.7% |
0.000000 |
| Volume |
194,859,984 |
94,270,368 |
-100,589,616 |
-51.6% |
443,778,112 |
|
| Daily Pivots for day following 14-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.067633 |
1.024967 |
0.808010 |
|
| R3 |
0.947433 |
0.904767 |
0.774955 |
|
| R2 |
0.827233 |
0.827233 |
0.763937 |
|
| R1 |
0.784567 |
0.784567 |
0.752918 |
0.805900 |
| PP |
0.707033 |
0.707033 |
0.707033 |
0.717700 |
| S1 |
0.664367 |
0.664367 |
0.730882 |
0.685700 |
| S2 |
0.586833 |
0.586833 |
0.719863 |
|
| S3 |
0.466633 |
0.544167 |
0.708845 |
|
| S4 |
0.346433 |
0.423967 |
0.675790 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.587000 |
1.409800 |
0.828485 |
|
| R3 |
1.308300 |
1.131100 |
0.751843 |
|
| R2 |
1.029600 |
1.029600 |
0.726295 |
|
| R1 |
0.852400 |
0.852400 |
0.700748 |
0.801650 |
| PP |
0.750900 |
0.750900 |
0.750900 |
0.725525 |
| S1 |
0.573700 |
0.573700 |
0.649653 |
0.522950 |
| S2 |
0.472200 |
0.472200 |
0.624105 |
|
| S3 |
0.193500 |
0.295000 |
0.598558 |
|
| S4 |
-0.085200 |
0.016300 |
0.521915 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.845400 |
0.629500 |
0.215900 |
29.1% |
0.078920 |
10.6% |
52% |
False |
True |
92,809,548 |
| 10 |
0.930200 |
0.629500 |
0.300700 |
40.5% |
0.074510 |
10.0% |
37% |
False |
True |
84,262,854 |
| 20 |
0.965000 |
0.629500 |
0.335500 |
45.2% |
0.085490 |
11.5% |
34% |
False |
True |
102,128,286 |
| 40 |
0.965000 |
0.454600 |
0.510400 |
68.8% |
0.071540 |
9.6% |
56% |
False |
False |
95,232,003 |
| 60 |
1.134100 |
0.454600 |
0.679500 |
91.6% |
0.079447 |
10.7% |
42% |
False |
False |
92,114,074 |
| 80 |
1.438500 |
0.454600 |
0.983900 |
132.6% |
0.105829 |
14.3% |
29% |
False |
False |
110,146,090 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.260550 |
|
2.618 |
1.064384 |
|
1.618 |
0.944184 |
|
1.000 |
0.869900 |
|
0.618 |
0.823984 |
|
HIGH |
0.749700 |
|
0.618 |
0.703784 |
|
0.500 |
0.689600 |
|
0.382 |
0.675416 |
|
LOW |
0.629500 |
|
0.618 |
0.555216 |
|
1.000 |
0.509300 |
|
1.618 |
0.435016 |
|
2.618 |
0.314816 |
|
4.250 |
0.118650 |
|
|
| Fisher Pivots for day following 14-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.724467 |
0.733467 |
| PP |
0.707033 |
0.725033 |
| S1 |
0.689600 |
0.716600 |
|