Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-May-2018
Day Change Summary
Previous Current
10-May-2018 11-May-2018 Change Change % Previous Week
Open 0.796500 0.771300 -0.025200 -3.2% 0.898200
High 0.803700 0.775100 -0.028600 -3.6% 0.928100
Low 0.767900 0.649400 -0.118500 -15.4% 0.649400
Close 0.771300 0.675200 -0.096100 -12.5% 0.675200
Range 0.035800 0.125700 0.089900 251.1% 0.278700
ATR 0.075409 0.079001 0.003592 4.8% 0.000000
Volume 48,595,632 194,859,984 146,264,352 301.0% 443,778,112
Daily Pivots for day following 11-May-2018
Classic Woodie Camarilla DeMark
R4 1.077000 1.001800 0.744335
R3 0.951300 0.876100 0.709768
R2 0.825600 0.825600 0.698245
R1 0.750400 0.750400 0.686723 0.725150
PP 0.699900 0.699900 0.699900 0.687275
S1 0.624700 0.624700 0.663678 0.599450
S2 0.574200 0.574200 0.652155
S3 0.448500 0.499000 0.640633
S4 0.322800 0.373300 0.606065
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 1.587000 1.409800 0.828485
R3 1.308300 1.131100 0.751843
R2 1.029600 1.029600 0.726295
R1 0.852400 0.852400 0.700748 0.801650
PP 0.750900 0.750900 0.750900 0.725525
S1 0.573700 0.573700 0.649653 0.522950
S2 0.472200 0.472200 0.624105
S3 0.193500 0.295000 0.598558
S4 -0.085200 0.016300 0.521915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.928100 0.649400 0.278700 41.3% 0.080700 12.0% 9% False True 88,755,622
10 0.930200 0.649400 0.280800 41.6% 0.073190 10.8% 9% False True 80,039,011
20 0.965000 0.622500 0.342500 50.7% 0.083175 12.3% 15% False False 100,905,120
40 0.965000 0.454600 0.510400 75.6% 0.072665 10.8% 43% False False 97,103,100
60 1.202400 0.454600 0.747800 110.8% 0.080107 11.9% 29% False False 91,289,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011140
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.309325
2.618 1.104183
1.618 0.978483
1.000 0.900800
0.618 0.852783
HIGH 0.775100
0.618 0.727083
0.500 0.712250
0.382 0.697417
LOW 0.649400
0.618 0.571717
1.000 0.523700
1.618 0.446017
2.618 0.320317
4.250 0.115175
Fisher Pivots for day following 11-May-2018
Pivot 1 day 3 day
R1 0.712250 0.733300
PP 0.699900 0.713933
S1 0.687550 0.694567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.