Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary
Previous Current
09-May-2018 10-May-2018 Change Change % Previous Week
Open 0.806500 0.796500 -0.010000 -1.2% 0.814800
High 0.817200 0.803700 -0.013500 -1.7% 0.930200
Low 0.759000 0.767900 0.008900 1.2% 0.781900
Close 0.796500 0.771300 -0.025200 -3.2% 0.898200
Range 0.058200 0.035800 -0.022400 -38.5% 0.148300
ATR 0.078455 0.075409 -0.003047 -3.9% 0.000000
Volume 72,170,272 48,595,632 -23,574,640 -32.7% 356,612,004
Daily Pivots for day following 10-May-2018
Classic Woodie Camarilla DeMark
R4 0.888367 0.865633 0.790990
R3 0.852567 0.829833 0.781145
R2 0.816767 0.816767 0.777863
R1 0.794033 0.794033 0.774582 0.787500
PP 0.780967 0.780967 0.780967 0.777700
S1 0.758233 0.758233 0.768018 0.751700
S2 0.745167 0.745167 0.764737
S3 0.709367 0.722433 0.761455
S4 0.673567 0.686633 0.751610
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 1.315000 1.254900 0.979765
R3 1.166700 1.106600 0.938983
R2 1.018400 1.018400 0.925388
R1 0.958300 0.958300 0.911794 0.988350
PP 0.870100 0.870100 0.870100 0.885125
S1 0.810000 0.810000 0.884606 0.840050
S2 0.721800 0.721800 0.871012
S3 0.573500 0.661700 0.857418
S4 0.425200 0.513400 0.816635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.930200 0.759000 0.171200 22.2% 0.070200 9.1% 7% False False 69,919,144
10 0.930200 0.759000 0.171200 22.2% 0.065910 8.5% 7% False False 68,614,426
20 0.965000 0.599300 0.365700 47.4% 0.082310 10.7% 47% False False 102,612,000
40 0.965000 0.454600 0.510400 66.2% 0.070777 9.2% 62% False False 94,243,077
60 1.202400 0.454600 0.747800 97.0% 0.078903 10.2% 42% False False 89,128,704
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012900
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.955850
2.618 0.897424
1.618 0.861624
1.000 0.839500
0.618 0.825824
HIGH 0.803700
0.618 0.790024
0.500 0.785800
0.382 0.781576
LOW 0.767900
0.618 0.745776
1.000 0.732100
1.618 0.709976
2.618 0.674176
4.250 0.615750
Fisher Pivots for day following 10-May-2018
Pivot 1 day 3 day
R1 0.785800 0.802200
PP 0.780967 0.791900
S1 0.776133 0.781600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.