Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary
Previous Current
08-May-2018 09-May-2018 Change Change % Previous Week
Open 0.838200 0.806500 -0.031700 -3.8% 0.814800
High 0.845400 0.817200 -0.028200 -3.3% 0.930200
Low 0.790700 0.759000 -0.031700 -4.0% 0.781900
Close 0.806500 0.796500 -0.010000 -1.2% 0.898200
Range 0.054700 0.058200 0.003500 6.4% 0.148300
ATR 0.080014 0.078455 -0.001558 -1.9% 0.000000
Volume 54,151,488 72,170,272 18,018,784 33.3% 356,612,004
Daily Pivots for day following 09-May-2018
Classic Woodie Camarilla DeMark
R4 0.965500 0.939200 0.828510
R3 0.907300 0.881000 0.812505
R2 0.849100 0.849100 0.807170
R1 0.822800 0.822800 0.801835 0.806850
PP 0.790900 0.790900 0.790900 0.782925
S1 0.764600 0.764600 0.791165 0.748650
S2 0.732700 0.732700 0.785830
S3 0.674500 0.706400 0.780495
S4 0.616300 0.648200 0.764490
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 1.315000 1.254900 0.979765
R3 1.166700 1.106600 0.938983
R2 1.018400 1.018400 0.925388
R1 0.958300 0.958300 0.911794 0.988350
PP 0.870100 0.870100 0.870100 0.885125
S1 0.810000 0.810000 0.884606 0.840050
S2 0.721800 0.721800 0.871012
S3 0.573500 0.661700 0.857418
S4 0.425200 0.513400 0.816635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.930200 0.759000 0.171200 21.5% 0.073900 9.3% 22% False True 76,248,868
10 0.930200 0.759000 0.171200 21.5% 0.070400 8.8% 22% False True 75,937,890
20 0.965000 0.498100 0.466900 58.6% 0.085710 10.8% 64% False False 110,826,033
40 0.965000 0.454600 0.510400 64.1% 0.072195 9.1% 67% False False 95,934,306
60 1.202400 0.454600 0.747800 93.9% 0.079590 10.0% 46% False False 90,564,404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014410
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.064550
2.618 0.969568
1.618 0.911368
1.000 0.875400
0.618 0.853168
HIGH 0.817200
0.618 0.794968
0.500 0.788100
0.382 0.781232
LOW 0.759000
0.618 0.723032
1.000 0.700800
1.618 0.664832
2.618 0.606632
4.250 0.511650
Fisher Pivots for day following 09-May-2018
Pivot 1 day 3 day
R1 0.793700 0.843550
PP 0.790900 0.827867
S1 0.788100 0.812183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.