| Trading Metrics calculated at close of trading on 08-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2018 |
08-May-2018 |
Change |
Change % |
Previous Week |
| Open |
0.898200 |
0.838200 |
-0.060000 |
-6.7% |
0.814800 |
| High |
0.928100 |
0.845400 |
-0.082700 |
-8.9% |
0.930200 |
| Low |
0.799000 |
0.790700 |
-0.008300 |
-1.0% |
0.781900 |
| Close |
0.838200 |
0.806500 |
-0.031700 |
-3.8% |
0.898200 |
| Range |
0.129100 |
0.054700 |
-0.074400 |
-57.6% |
0.148300 |
| ATR |
0.081961 |
0.080014 |
-0.001947 |
-2.4% |
0.000000 |
| Volume |
74,000,736 |
54,151,488 |
-19,849,248 |
-26.8% |
356,612,004 |
|
| Daily Pivots for day following 08-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.978300 |
0.947100 |
0.836585 |
|
| R3 |
0.923600 |
0.892400 |
0.821543 |
|
| R2 |
0.868900 |
0.868900 |
0.816528 |
|
| R1 |
0.837700 |
0.837700 |
0.811514 |
0.825950 |
| PP |
0.814200 |
0.814200 |
0.814200 |
0.808325 |
| S1 |
0.783000 |
0.783000 |
0.801486 |
0.771250 |
| S2 |
0.759500 |
0.759500 |
0.796472 |
|
| S3 |
0.704800 |
0.728300 |
0.791458 |
|
| S4 |
0.650100 |
0.673600 |
0.776415 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.315000 |
1.254900 |
0.979765 |
|
| R3 |
1.166700 |
1.106600 |
0.938983 |
|
| R2 |
1.018400 |
1.018400 |
0.925388 |
|
| R1 |
0.958300 |
0.958300 |
0.911794 |
0.988350 |
| PP |
0.870100 |
0.870100 |
0.870100 |
0.885125 |
| S1 |
0.810000 |
0.810000 |
0.884606 |
0.840050 |
| S2 |
0.721800 |
0.721800 |
0.871012 |
|
| S3 |
0.573500 |
0.661700 |
0.857418 |
|
| S4 |
0.425200 |
0.513400 |
0.816635 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.930200 |
0.790700 |
0.139500 |
17.3% |
0.069720 |
8.6% |
11% |
False |
True |
72,353,160 |
| 10 |
0.965000 |
0.760800 |
0.204200 |
25.3% |
0.084240 |
10.4% |
22% |
False |
False |
93,991,506 |
| 20 |
0.965000 |
0.485700 |
0.479300 |
59.4% |
0.083705 |
10.4% |
67% |
False |
False |
108,732,393 |
| 40 |
0.965000 |
0.454600 |
0.510400 |
63.3% |
0.073212 |
9.1% |
69% |
False |
False |
95,816,062 |
| 60 |
1.202400 |
0.454600 |
0.747800 |
92.7% |
0.081557 |
10.1% |
47% |
False |
False |
91,528,604 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.077875 |
|
2.618 |
0.988605 |
|
1.618 |
0.933905 |
|
1.000 |
0.900100 |
|
0.618 |
0.879205 |
|
HIGH |
0.845400 |
|
0.618 |
0.824505 |
|
0.500 |
0.818050 |
|
0.382 |
0.811595 |
|
LOW |
0.790700 |
|
0.618 |
0.756895 |
|
1.000 |
0.736000 |
|
1.618 |
0.702195 |
|
2.618 |
0.647495 |
|
4.250 |
0.558225 |
|
|
| Fisher Pivots for day following 08-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.818050 |
0.860450 |
| PP |
0.814200 |
0.842467 |
| S1 |
0.810350 |
0.824483 |
|