Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary
Previous Current
04-May-2018 07-May-2018 Change Change % Previous Week
Open 0.875600 0.898200 0.022600 2.6% 0.814800
High 0.930200 0.928100 -0.002100 -0.2% 0.930200
Low 0.857000 0.799000 -0.058000 -6.8% 0.781900
Close 0.898200 0.838200 -0.060000 -6.7% 0.898200
Range 0.073200 0.129100 0.055900 76.4% 0.148300
ATR 0.078335 0.081961 0.003626 4.6% 0.000000
Volume 100,677,592 74,000,736 -26,676,856 -26.5% 356,612,004
Daily Pivots for day following 07-May-2018
Classic Woodie Camarilla DeMark
R4 1.242400 1.169400 0.909205
R3 1.113300 1.040300 0.873703
R2 0.984200 0.984200 0.861868
R1 0.911200 0.911200 0.850034 0.883150
PP 0.855100 0.855100 0.855100 0.841075
S1 0.782100 0.782100 0.826366 0.754050
S2 0.726000 0.726000 0.814532
S3 0.596900 0.653000 0.802698
S4 0.467800 0.523900 0.767195
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 1.315000 1.254900 0.979765
R3 1.166700 1.106600 0.938983
R2 1.018400 1.018400 0.925388
R1 0.958300 0.958300 0.911794 0.988350
PP 0.870100 0.870100 0.870100 0.885125
S1 0.810000 0.810000 0.884606 0.840050
S2 0.721800 0.721800 0.871012
S3 0.573500 0.661700 0.857418
S4 0.425200 0.513400 0.816635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.930200 0.781900 0.148300 17.7% 0.070100 8.4% 38% False False 75,716,160
10 0.965000 0.760800 0.204200 24.4% 0.086290 10.3% 38% False False 103,798,674
20 0.965000 0.476500 0.488500 58.3% 0.081750 9.8% 74% False False 107,379,504
40 0.965000 0.454600 0.510400 60.9% 0.072800 8.7% 75% False False 95,418,235
60 1.202400 0.454600 0.747800 89.2% 0.082255 9.8% 51% False False 92,258,494
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016500
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.476775
2.618 1.266084
1.618 1.136984
1.000 1.057200
0.618 1.007884
HIGH 0.928100
0.618 0.878784
0.500 0.863550
0.382 0.848316
LOW 0.799000
0.618 0.719216
1.000 0.669900
1.618 0.590116
2.618 0.461016
4.250 0.250325
Fisher Pivots for day following 07-May-2018
Pivot 1 day 3 day
R1 0.863550 0.864600
PP 0.855100 0.855800
S1 0.846650 0.847000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.