Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary
Previous Current
03-May-2018 04-May-2018 Change Change % Previous Week
Open 0.855200 0.875600 0.020400 2.4% 0.814800
High 0.893000 0.930200 0.037200 4.2% 0.930200
Low 0.838700 0.857000 0.018300 2.2% 0.781900
Close 0.875600 0.898200 0.022600 2.6% 0.898200
Range 0.054300 0.073200 0.018900 34.8% 0.148300
ATR 0.078730 0.078335 -0.000395 -0.5% 0.000000
Volume 80,244,256 100,677,592 20,433,336 25.5% 356,612,004
Daily Pivots for day following 04-May-2018
Classic Woodie Camarilla DeMark
R4 1.114733 1.079667 0.938460
R3 1.041533 1.006467 0.918330
R2 0.968333 0.968333 0.911620
R1 0.933267 0.933267 0.904910 0.950800
PP 0.895133 0.895133 0.895133 0.903900
S1 0.860067 0.860067 0.891490 0.877600
S2 0.821933 0.821933 0.884780
S3 0.748733 0.786867 0.878070
S4 0.675533 0.713667 0.857940
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 1.315000 1.254900 0.979765
R3 1.166700 1.106600 0.938983
R2 1.018400 1.018400 0.925388
R1 0.958300 0.958300 0.911794 0.988350
PP 0.870100 0.870100 0.870100 0.885125
S1 0.810000 0.810000 0.884606 0.840050
S2 0.721800 0.721800 0.871012
S3 0.573500 0.661700 0.857418
S4 0.425200 0.513400 0.816635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.930200 0.781900 0.148300 16.5% 0.065680 7.3% 78% True False 71,322,400
10 0.965000 0.760800 0.204200 22.7% 0.086360 9.6% 67% False False 104,833,121
20 0.965000 0.464300 0.500700 55.7% 0.077650 8.6% 87% False False 106,435,586
40 0.965000 0.454600 0.510400 56.8% 0.071832 8.0% 87% False False 94,695,664
60 1.226000 0.454600 0.771400 85.9% 0.085892 9.6% 58% False False 93,633,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015690
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.241300
2.618 1.121838
1.618 1.048638
1.000 1.003400
0.618 0.975438
HIGH 0.930200
0.618 0.902238
0.500 0.893600
0.382 0.884962
LOW 0.857000
0.618 0.811762
1.000 0.783800
1.618 0.738562
2.618 0.665362
4.250 0.545900
Fisher Pivots for day following 04-May-2018
Pivot 1 day 3 day
R1 0.896667 0.891100
PP 0.895133 0.884000
S1 0.893600 0.876900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.