Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary
Previous Current
02-May-2018 03-May-2018 Change Change % Previous Week
Open 0.827600 0.855200 0.027600 3.3% 0.915000
High 0.860900 0.893000 0.032100 3.7% 0.965000
Low 0.823600 0.838700 0.015100 1.8% 0.760800
Close 0.855200 0.875600 0.020400 2.4% 0.814500
Range 0.037300 0.054300 0.017000 45.6% 0.204200
ATR 0.080609 0.078730 -0.001879 -2.3% 0.000000
Volume 52,691,732 80,244,256 27,552,524 52.3% 691,719,208
Daily Pivots for day following 03-May-2018
Classic Woodie Camarilla DeMark
R4 1.032000 1.008100 0.905465
R3 0.977700 0.953800 0.890533
R2 0.923400 0.923400 0.885555
R1 0.899500 0.899500 0.880578 0.911450
PP 0.869100 0.869100 0.869100 0.875075
S1 0.845200 0.845200 0.870623 0.857150
S2 0.814800 0.814800 0.865645
S3 0.760500 0.790900 0.860668
S4 0.706200 0.736600 0.845735
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.459367 1.341133 0.926810
R3 1.255167 1.136933 0.870655
R2 1.050967 1.050967 0.851937
R1 0.932733 0.932733 0.833218 0.889750
PP 0.846767 0.846767 0.846767 0.825275
S1 0.728533 0.728533 0.795782 0.685550
S2 0.642567 0.642567 0.777063
S3 0.438367 0.524333 0.758345
S4 0.234167 0.320133 0.702190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.908300 0.781900 0.126400 14.4% 0.061620 7.0% 74% False False 67,309,709
10 0.965000 0.741200 0.223800 25.6% 0.096580 11.0% 60% False False 116,645,914
20 0.965000 0.461500 0.503500 57.5% 0.075550 8.6% 82% False False 104,069,100
40 0.965000 0.454600 0.510400 58.3% 0.072627 8.3% 82% False False 95,110,132
60 1.226000 0.454600 0.771400 88.1% 0.087820 10.0% 55% False False 95,212,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013960
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.123775
2.618 1.035157
1.618 0.980857
1.000 0.947300
0.618 0.926557
HIGH 0.893000
0.618 0.872257
0.500 0.865850
0.382 0.859443
LOW 0.838700
0.618 0.805143
1.000 0.784400
1.618 0.750843
2.618 0.696543
4.250 0.607925
Fisher Pivots for day following 03-May-2018
Pivot 1 day 3 day
R1 0.872350 0.862883
PP 0.869100 0.850167
S1 0.865850 0.837450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.