| Trading Metrics calculated at close of trading on 02-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2018 |
02-May-2018 |
Change |
Change % |
Previous Week |
| Open |
0.838500 |
0.827600 |
-0.010900 |
-1.3% |
0.915000 |
| High |
0.838500 |
0.860900 |
0.022400 |
2.7% |
0.965000 |
| Low |
0.781900 |
0.823600 |
0.041700 |
5.3% |
0.760800 |
| Close |
0.827600 |
0.855200 |
0.027600 |
3.3% |
0.814500 |
| Range |
0.056600 |
0.037300 |
-0.019300 |
-34.1% |
0.204200 |
| ATR |
0.083940 |
0.080609 |
-0.003331 |
-4.0% |
0.000000 |
| Volume |
70,966,488 |
52,691,732 |
-18,274,756 |
-25.8% |
691,719,208 |
|
| Daily Pivots for day following 02-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.958467 |
0.944133 |
0.875715 |
|
| R3 |
0.921167 |
0.906833 |
0.865458 |
|
| R2 |
0.883867 |
0.883867 |
0.862038 |
|
| R1 |
0.869533 |
0.869533 |
0.858619 |
0.876700 |
| PP |
0.846567 |
0.846567 |
0.846567 |
0.850150 |
| S1 |
0.832233 |
0.832233 |
0.851781 |
0.839400 |
| S2 |
0.809267 |
0.809267 |
0.848362 |
|
| S3 |
0.771967 |
0.794933 |
0.844943 |
|
| S4 |
0.734667 |
0.757633 |
0.834685 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.459367 |
1.341133 |
0.926810 |
|
| R3 |
1.255167 |
1.136933 |
0.870655 |
|
| R2 |
1.050967 |
1.050967 |
0.851937 |
|
| R1 |
0.932733 |
0.932733 |
0.833218 |
0.889750 |
| PP |
0.846767 |
0.846767 |
0.846767 |
0.825275 |
| S1 |
0.728533 |
0.728533 |
0.795782 |
0.685550 |
| S2 |
0.642567 |
0.642567 |
0.777063 |
|
| S3 |
0.438367 |
0.524333 |
0.758345 |
|
| S4 |
0.234167 |
0.320133 |
0.702190 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.908300 |
0.760800 |
0.147500 |
17.2% |
0.066900 |
7.8% |
64% |
False |
False |
75,626,912 |
| 10 |
0.965000 |
0.704900 |
0.260100 |
30.4% |
0.095880 |
11.2% |
58% |
False |
False |
117,482,412 |
| 20 |
0.965000 |
0.461500 |
0.503500 |
58.9% |
0.073985 |
8.7% |
78% |
False |
False |
103,152,427 |
| 40 |
0.965000 |
0.454600 |
0.510400 |
59.7% |
0.073377 |
8.6% |
78% |
False |
False |
94,935,176 |
| 60 |
1.226000 |
0.454600 |
0.771400 |
90.2% |
0.088295 |
10.3% |
52% |
False |
False |
95,996,470 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.019425 |
|
2.618 |
0.958551 |
|
1.618 |
0.921251 |
|
1.000 |
0.898200 |
|
0.618 |
0.883951 |
|
HIGH |
0.860900 |
|
0.618 |
0.846651 |
|
0.500 |
0.842250 |
|
0.382 |
0.837849 |
|
LOW |
0.823600 |
|
0.618 |
0.800549 |
|
1.000 |
0.786300 |
|
1.618 |
0.763249 |
|
2.618 |
0.725949 |
|
4.250 |
0.665075 |
|
|
| Fisher Pivots for day following 02-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.850883 |
0.851833 |
| PP |
0.846567 |
0.848467 |
| S1 |
0.842250 |
0.845100 |
|