Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary
Previous Current
27-Apr-2018 30-Apr-2018 Change Change % Previous Week
Open 0.840400 0.814800 -0.025600 -3.0% 0.915000
High 0.861800 0.908300 0.046500 5.4% 0.965000
Low 0.808900 0.801300 -0.007600 -0.9% 0.760800
Close 0.814500 0.838500 0.024000 2.9% 0.814500
Range 0.052900 0.107000 0.054100 102.3% 0.204200
ATR 0.084431 0.086043 0.001612 1.9% 0.000000
Volume 80,614,136 52,031,936 -28,582,200 -35.5% 691,719,208
Daily Pivots for day following 30-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.170367 1.111433 0.897350
R3 1.063367 1.004433 0.867925
R2 0.956367 0.956367 0.858117
R1 0.897433 0.897433 0.848308 0.926900
PP 0.849367 0.849367 0.849367 0.864100
S1 0.790433 0.790433 0.828692 0.819900
S2 0.742367 0.742367 0.818883
S3 0.635367 0.683433 0.809075
S4 0.528367 0.576433 0.779650
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.459367 1.341133 0.926810
R3 1.255167 1.136933 0.870655
R2 1.050967 1.050967 0.851937
R1 0.932733 0.932733 0.833218 0.889750
PP 0.846767 0.846767 0.846767 0.825275
S1 0.728533 0.728533 0.795782 0.685550
S2 0.642567 0.642567 0.777063
S3 0.438367 0.524333 0.758345
S4 0.234167 0.320133 0.702190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.965000 0.760800 0.204200 24.4% 0.102480 12.2% 38% False False 131,881,188
10 0.965000 0.650700 0.314300 37.5% 0.096470 11.5% 60% False False 119,993,717
20 0.965000 0.461500 0.503500 60.0% 0.075970 9.1% 75% False False 105,771,211
40 0.978400 0.454600 0.523800 62.5% 0.076847 9.2% 73% False False 97,800,656
60 1.226000 0.454600 0.771400 92.0% 0.092017 11.0% 50% False False 102,902,820
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014160
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.363050
2.618 1.188426
1.618 1.081426
1.000 1.015300
0.618 0.974426
HIGH 0.908300
0.618 0.867426
0.500 0.854800
0.382 0.842174
LOW 0.801300
0.618 0.735174
1.000 0.694300
1.618 0.628174
2.618 0.521174
4.250 0.346550
Fisher Pivots for day following 30-Apr-2018
Pivot 1 day 3 day
R1 0.854800 0.837183
PP 0.849367 0.835867
S1 0.843933 0.834550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.