Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Apr-2018
Day Change Summary
Previous Current
25-Apr-2018 26-Apr-2018 Change Change % Previous Week
Open 0.930000 0.819200 -0.110800 -11.9% 0.651800
High 0.965000 0.841500 -0.123500 -12.8% 0.916600
Low 0.768400 0.760800 -0.007600 -1.0% 0.622500
Close 0.819200 0.840400 0.021200 2.6% 0.915000
Range 0.196600 0.080700 -0.115900 -59.0% 0.294100
ATR 0.087330 0.086857 -0.000474 -0.5% 0.000000
Volume 252,706,432 121,830,272 -130,876,160 -51.8% 525,993,092
Daily Pivots for day following 26-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.056333 1.029067 0.884785
R3 0.975633 0.948367 0.862593
R2 0.894933 0.894933 0.855195
R1 0.867667 0.867667 0.847798 0.881300
PP 0.814233 0.814233 0.814233 0.821050
S1 0.786967 0.786967 0.833003 0.800600
S2 0.733533 0.733533 0.825605
S3 0.652833 0.706267 0.818208
S4 0.572133 0.625567 0.796015
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.700333 1.601767 1.076755
R3 1.406233 1.307667 0.995878
R2 1.112133 1.112133 0.968918
R1 1.013567 1.013567 0.941959 1.062850
PP 0.818033 0.818033 0.818033 0.842675
S1 0.719467 0.719467 0.888041 0.768750
S2 0.523933 0.523933 0.861082
S3 0.229833 0.425367 0.834123
S4 -0.064267 0.131267 0.753245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.965000 0.741200 0.223800 26.6% 0.131540 15.7% 44% False False 165,982,118
10 0.965000 0.599300 0.365700 43.5% 0.098710 11.7% 66% False False 136,609,573
20 0.965000 0.454600 0.510400 60.7% 0.074345 8.8% 76% False False 109,723,703
40 1.084200 0.454600 0.629600 74.9% 0.078800 9.4% 61% False False 100,507,184
60 1.226000 0.454600 0.771400 91.8% 0.100925 12.0% 50% False False 112,913,514
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013830
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.184475
2.618 1.052773
1.618 0.972073
1.000 0.922200
0.618 0.891373
HIGH 0.841500
0.618 0.810673
0.500 0.801150
0.382 0.791627
LOW 0.760800
0.618 0.710927
1.000 0.680100
1.618 0.630227
2.618 0.549527
4.250 0.417825
Fisher Pivots for day following 26-Apr-2018
Pivot 1 day 3 day
R1 0.827317 0.862900
PP 0.814233 0.855400
S1 0.801150 0.847900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.