Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary
Previous Current
23-Apr-2018 24-Apr-2018 Change Change % Previous Week
Open 0.915000 0.871900 -0.043100 -4.7% 0.651800
High 0.936800 0.943300 0.006500 0.7% 0.916600
Low 0.807000 0.868100 0.061100 7.6% 0.622500
Close 0.871900 0.930000 0.058100 6.7% 0.915000
Range 0.129800 0.075200 -0.054600 -42.1% 0.294100
ATR 0.079212 0.078925 -0.000287 -0.4% 0.000000
Volume 84,345,200 152,223,168 67,877,968 80.5% 525,993,092
Daily Pivots for day following 24-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.139400 1.109900 0.971360
R3 1.064200 1.034700 0.950680
R2 0.989000 0.989000 0.943787
R1 0.959500 0.959500 0.936893 0.974250
PP 0.913800 0.913800 0.913800 0.921175
S1 0.884300 0.884300 0.923107 0.899050
S2 0.838600 0.838600 0.916213
S3 0.763400 0.809100 0.909320
S4 0.688200 0.733900 0.888640
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.700333 1.601767 1.076755
R3 1.406233 1.307667 0.995878
R2 1.112133 1.112133 0.968918
R1 1.013567 1.013567 0.941959 1.062850
PP 0.818033 0.818033 0.818033 0.842675
S1 0.719467 0.719467 0.888041 0.768750
S2 0.523933 0.523933 0.861082
S3 0.229833 0.425367 0.834123
S4 -0.064267 0.131267 0.753245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.943300 0.652300 0.291000 31.3% 0.099280 10.7% 95% True False 126,428,665
10 0.943300 0.485700 0.457600 49.2% 0.083170 8.9% 97% True False 123,473,280
20 0.943300 0.454600 0.488700 52.5% 0.065085 7.0% 97% True False 97,242,353
40 1.084200 0.454600 0.629600 67.7% 0.075187 8.1% 76% False False 93,277,923
60 1.226000 0.454600 0.771400 82.9% 0.102412 11.0% 62% False False 111,301,355
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008770
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.262899
2.618 1.140173
1.618 1.064973
1.000 1.018500
0.618 0.989773
HIGH 0.943300
0.618 0.914574
0.500 0.905700
0.382 0.896826
LOW 0.868100
0.618 0.821626
1.000 0.792900
1.618 0.746427
2.618 0.671227
4.250 0.548500
Fisher Pivots for day following 24-Apr-2018
Pivot 1 day 3 day
R1 0.921900 0.900750
PP 0.913800 0.871500
S1 0.905700 0.842250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.