Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary
Previous Current
20-Apr-2018 23-Apr-2018 Change Change % Previous Week
Open 0.742500 0.915000 0.172500 23.2% 0.651800
High 0.916600 0.936800 0.020200 2.2% 0.916600
Low 0.741200 0.807000 0.065800 8.9% 0.622500
Close 0.915000 0.871900 -0.043100 -4.7% 0.915000
Range 0.175400 0.129800 -0.045600 -26.0% 0.294100
ATR 0.075320 0.079212 0.003891 5.2% 0.000000
Volume 218,805,520 84,345,200 -134,460,320 -61.5% 525,993,092
Daily Pivots for day following 23-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.261300 1.196400 0.943290
R3 1.131500 1.066600 0.907595
R2 1.001700 1.001700 0.895697
R1 0.936800 0.936800 0.883798 0.904350
PP 0.871900 0.871900 0.871900 0.855675
S1 0.807000 0.807000 0.860002 0.774550
S2 0.742100 0.742100 0.848103
S3 0.612300 0.677200 0.836205
S4 0.482500 0.547400 0.800510
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.700333 1.601767 1.076755
R3 1.406233 1.307667 0.995878
R2 1.112133 1.112133 0.968918
R1 1.013567 1.013567 0.941959 1.062850
PP 0.818033 0.818033 0.818033 0.842675
S1 0.719467 0.719467 0.888041 0.768750
S2 0.523933 0.523933 0.861082
S3 0.229833 0.425367 0.834123
S4 -0.064267 0.131267 0.753245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.936800 0.650700 0.286100 32.8% 0.090460 10.4% 77% True False 108,106,245
10 0.936800 0.476500 0.460300 52.8% 0.077210 8.9% 86% True False 110,960,333
20 0.936800 0.454600 0.482200 55.3% 0.063760 7.3% 87% True False 93,382,321
40 1.084200 0.454600 0.629600 72.2% 0.074365 8.5% 66% False False 90,422,146
60 1.283700 0.454600 0.829100 95.1% 0.104512 12.0% 50% False False 110,786,341
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008390
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.488450
2.618 1.276616
1.618 1.146816
1.000 1.066600
0.618 1.017016
HIGH 0.936800
0.618 0.887216
0.500 0.871900
0.382 0.856584
LOW 0.807000
0.618 0.726784
1.000 0.677200
1.618 0.596984
2.618 0.467184
4.250 0.255350
Fisher Pivots for day following 23-Apr-2018
Pivot 1 day 3 day
R1 0.871900 0.854883
PP 0.871900 0.837867
S1 0.871900 0.820850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.