Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary
Previous Current
19-Apr-2018 20-Apr-2018 Change Change % Previous Week
Open 0.713600 0.742500 0.028900 4.0% 0.651800
High 0.752200 0.916600 0.164400 21.9% 0.916600
Low 0.704900 0.741200 0.036300 5.1% 0.622500
Close 0.742500 0.915000 0.172500 23.2% 0.915000
Range 0.047300 0.175400 0.128100 270.8% 0.294100
ATR 0.067622 0.075320 0.007698 11.4% 0.000000
Volume 88,609,240 218,805,520 130,196,280 146.9% 525,993,092
Daily Pivots for day following 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.383800 1.324800 1.011470
R3 1.208400 1.149400 0.963235
R2 1.033000 1.033000 0.947157
R1 0.974000 0.974000 0.931078 1.003500
PP 0.857600 0.857600 0.857600 0.872350
S1 0.798600 0.798600 0.898922 0.828100
S2 0.682200 0.682200 0.882843
S3 0.506800 0.623200 0.866765
S4 0.331400 0.447800 0.818530
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.700333 1.601767 1.076755
R3 1.406233 1.307667 0.995878
R2 1.112133 1.112133 0.968918
R1 1.013567 1.013567 0.941959 1.062850
PP 0.818033 0.818033 0.818033 0.842675
S1 0.719467 0.719467 0.888041 0.768750
S2 0.523933 0.523933 0.861082
S3 0.229833 0.425367 0.834123
S4 -0.064267 0.131267 0.753245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.916600 0.622500 0.294100 32.1% 0.079280 8.7% 99% True False 105,198,618
10 0.916600 0.464300 0.452300 49.4% 0.068940 7.5% 100% True False 108,038,051
20 0.916600 0.454600 0.462000 50.5% 0.062380 6.8% 100% True False 92,940,188
40 1.084200 0.454600 0.629600 68.8% 0.072845 8.0% 73% False False 89,580,908
60 1.400700 0.454600 0.946100 103.4% 0.105978 11.6% 49% False False 110,677,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006550
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 1.662050
2.618 1.375797
1.618 1.200397
1.000 1.092000
0.618 1.024997
HIGH 0.916600
0.618 0.849597
0.500 0.828900
0.382 0.808203
LOW 0.741200
0.618 0.632803
1.000 0.565800
1.618 0.457403
2.618 0.282003
4.250 -0.004250
Fisher Pivots for day following 20-Apr-2018
Pivot 1 day 3 day
R1 0.886300 0.871483
PP 0.857600 0.827967
S1 0.828900 0.784450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.