| Trading Metrics calculated at close of trading on 19-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2018 |
19-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
0.659500 |
0.713600 |
0.054100 |
8.2% |
0.467700 |
| High |
0.721000 |
0.752200 |
0.031200 |
4.3% |
0.707700 |
| Low |
0.652300 |
0.704900 |
0.052600 |
8.1% |
0.464300 |
| Close |
0.713800 |
0.742500 |
0.028700 |
4.0% |
0.652200 |
| Range |
0.068700 |
0.047300 |
-0.021400 |
-31.1% |
0.243400 |
| ATR |
0.069185 |
0.067622 |
-0.001563 |
-2.3% |
0.000000 |
| Volume |
88,160,200 |
88,609,240 |
449,040 |
0.5% |
554,387,424 |
|
| Daily Pivots for day following 19-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.875100 |
0.856100 |
0.768515 |
|
| R3 |
0.827800 |
0.808800 |
0.755508 |
|
| R2 |
0.780500 |
0.780500 |
0.751172 |
|
| R1 |
0.761500 |
0.761500 |
0.746836 |
0.771000 |
| PP |
0.733200 |
0.733200 |
0.733200 |
0.737950 |
| S1 |
0.714200 |
0.714200 |
0.738164 |
0.723700 |
| S2 |
0.685900 |
0.685900 |
0.733828 |
|
| S3 |
0.638600 |
0.666900 |
0.729493 |
|
| S4 |
0.591300 |
0.619600 |
0.716485 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.338267 |
1.238633 |
0.786070 |
|
| R3 |
1.094867 |
0.995233 |
0.719135 |
|
| R2 |
0.851467 |
0.851467 |
0.696823 |
|
| R1 |
0.751833 |
0.751833 |
0.674512 |
0.801650 |
| PP |
0.608067 |
0.608067 |
0.608067 |
0.632975 |
| S1 |
0.508433 |
0.508433 |
0.629888 |
0.558250 |
| S2 |
0.364667 |
0.364667 |
0.607577 |
|
| S3 |
0.121267 |
0.265033 |
0.585265 |
|
| S4 |
-0.122133 |
0.021633 |
0.518330 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.752200 |
0.599300 |
0.152900 |
20.6% |
0.065880 |
8.9% |
94% |
True |
False |
107,237,028 |
| 10 |
0.752200 |
0.461500 |
0.290700 |
39.2% |
0.054520 |
7.3% |
97% |
True |
False |
91,492,287 |
| 20 |
0.752200 |
0.454600 |
0.297600 |
40.1% |
0.055780 |
7.5% |
97% |
True |
False |
85,065,965 |
| 40 |
1.084200 |
0.454600 |
0.629600 |
84.8% |
0.071723 |
9.7% |
46% |
False |
False |
86,206,223 |
| 60 |
1.400700 |
0.454600 |
0.946100 |
127.4% |
0.106623 |
14.4% |
30% |
False |
False |
109,391,144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.953225 |
|
2.618 |
0.876031 |
|
1.618 |
0.828731 |
|
1.000 |
0.799500 |
|
0.618 |
0.781431 |
|
HIGH |
0.752200 |
|
0.618 |
0.734131 |
|
0.500 |
0.728550 |
|
0.382 |
0.722969 |
|
LOW |
0.704900 |
|
0.618 |
0.675669 |
|
1.000 |
0.657600 |
|
1.618 |
0.628369 |
|
2.618 |
0.581069 |
|
4.250 |
0.503875 |
|
|
| Fisher Pivots for day following 19-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.737850 |
0.728817 |
| PP |
0.733200 |
0.715133 |
| S1 |
0.728550 |
0.701450 |
|