Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary
Previous Current
17-Apr-2018 18-Apr-2018 Change Change % Previous Week
Open 0.657300 0.659500 0.002200 0.3% 0.467700
High 0.681800 0.721000 0.039200 5.7% 0.707700
Low 0.650700 0.652300 0.001600 0.2% 0.464300
Close 0.659500 0.713800 0.054300 8.2% 0.652200
Range 0.031100 0.068700 0.037600 120.9% 0.243400
ATR 0.069222 0.069185 -0.000037 -0.1% 0.000000
Volume 60,611,068 88,160,200 27,549,132 45.5% 554,387,424
Daily Pivots for day following 18-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.901800 0.876500 0.751585
R3 0.833100 0.807800 0.732693
R2 0.764400 0.764400 0.726395
R1 0.739100 0.739100 0.720098 0.751750
PP 0.695700 0.695700 0.695700 0.702025
S1 0.670400 0.670400 0.707503 0.683050
S2 0.627000 0.627000 0.701205
S3 0.558300 0.601700 0.694908
S4 0.489600 0.533000 0.676015
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.338267 1.238633 0.786070
R3 1.094867 0.995233 0.719135
R2 0.851467 0.851467 0.696823
R1 0.751833 0.751833 0.674512 0.801650
PP 0.608067 0.608067 0.608067 0.632975
S1 0.508433 0.508433 0.629888 0.558250
S2 0.364667 0.364667 0.607577
S3 0.121267 0.265033 0.585265
S4 -0.122133 0.021633 0.518330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.721000 0.498100 0.222900 31.2% 0.077180 10.8% 97% True False 132,090,440
10 0.721000 0.461500 0.259500 36.4% 0.052090 7.3% 97% True False 88,822,442
20 0.721000 0.454600 0.266400 37.3% 0.056835 8.0% 97% True False 84,506,942
40 1.084200 0.454600 0.629600 88.2% 0.073938 10.4% 41% False False 86,687,522
60 1.400700 0.454600 0.946100 132.5% 0.107523 15.1% 27% False False 109,206,463
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.012975
2.618 0.900857
1.618 0.832157
1.000 0.789700
0.618 0.763457
HIGH 0.721000
0.618 0.694757
0.500 0.686650
0.382 0.678543
LOW 0.652300
0.618 0.609843
1.000 0.583600
1.618 0.541143
2.618 0.472443
4.250 0.360325
Fisher Pivots for day following 18-Apr-2018
Pivot 1 day 3 day
R1 0.704750 0.699783
PP 0.695700 0.685767
S1 0.686650 0.671750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.