| Trading Metrics calculated at close of trading on 17-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2018 |
17-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
0.651800 |
0.657300 |
0.005500 |
0.8% |
0.467700 |
| High |
0.696400 |
0.681800 |
-0.014600 |
-2.1% |
0.707700 |
| Low |
0.622500 |
0.650700 |
0.028200 |
4.5% |
0.464300 |
| Close |
0.657300 |
0.659500 |
0.002200 |
0.3% |
0.652200 |
| Range |
0.073900 |
0.031100 |
-0.042800 |
-57.9% |
0.243400 |
| ATR |
0.072155 |
0.069222 |
-0.002932 |
-4.1% |
0.000000 |
| Volume |
69,807,064 |
60,611,068 |
-9,195,996 |
-13.2% |
554,387,424 |
|
| Daily Pivots for day following 17-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.757300 |
0.739500 |
0.676605 |
|
| R3 |
0.726200 |
0.708400 |
0.668053 |
|
| R2 |
0.695100 |
0.695100 |
0.665202 |
|
| R1 |
0.677300 |
0.677300 |
0.662351 |
0.686200 |
| PP |
0.664000 |
0.664000 |
0.664000 |
0.668450 |
| S1 |
0.646200 |
0.646200 |
0.656649 |
0.655100 |
| S2 |
0.632900 |
0.632900 |
0.653798 |
|
| S3 |
0.601800 |
0.615100 |
0.650948 |
|
| S4 |
0.570700 |
0.584000 |
0.642395 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.338267 |
1.238633 |
0.786070 |
|
| R3 |
1.094867 |
0.995233 |
0.719135 |
|
| R2 |
0.851467 |
0.851467 |
0.696823 |
|
| R1 |
0.751833 |
0.751833 |
0.674512 |
0.801650 |
| PP |
0.608067 |
0.608067 |
0.608067 |
0.632975 |
| S1 |
0.508433 |
0.508433 |
0.629888 |
0.558250 |
| S2 |
0.364667 |
0.364667 |
0.607577 |
|
| S3 |
0.121267 |
0.265033 |
0.585265 |
|
| S4 |
-0.122133 |
0.021633 |
0.518330 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.707700 |
0.485700 |
0.222000 |
33.7% |
0.067060 |
10.2% |
78% |
False |
False |
120,517,894 |
| 10 |
0.707700 |
0.461500 |
0.246200 |
37.3% |
0.051980 |
7.9% |
80% |
False |
False |
88,315,903 |
| 20 |
0.715000 |
0.454600 |
0.260400 |
39.5% |
0.056065 |
8.5% |
79% |
False |
False |
84,569,629 |
| 40 |
1.084200 |
0.454600 |
0.629600 |
95.5% |
0.075343 |
11.4% |
33% |
False |
False |
87,284,250 |
| 60 |
1.417700 |
0.454600 |
0.963100 |
146.0% |
0.108632 |
16.5% |
21% |
False |
False |
110,058,969 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.813975 |
|
2.618 |
0.763220 |
|
1.618 |
0.732120 |
|
1.000 |
0.712900 |
|
0.618 |
0.701020 |
|
HIGH |
0.681800 |
|
0.618 |
0.669920 |
|
0.500 |
0.666250 |
|
0.382 |
0.662580 |
|
LOW |
0.650700 |
|
0.618 |
0.631480 |
|
1.000 |
0.619600 |
|
1.618 |
0.600380 |
|
2.618 |
0.569280 |
|
4.250 |
0.518525 |
|
|
| Fisher Pivots for day following 17-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.666250 |
0.657500 |
| PP |
0.664000 |
0.655500 |
| S1 |
0.661750 |
0.653500 |
|