| Trading Metrics calculated at close of trading on 16-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2018 |
16-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
0.601600 |
0.651800 |
0.050200 |
8.3% |
0.467700 |
| High |
0.707700 |
0.696400 |
-0.011300 |
-1.6% |
0.707700 |
| Low |
0.599300 |
0.622500 |
0.023200 |
3.9% |
0.464300 |
| Close |
0.652200 |
0.657300 |
0.005100 |
0.8% |
0.652200 |
| Range |
0.108400 |
0.073900 |
-0.034500 |
-31.8% |
0.243400 |
| ATR |
0.072021 |
0.072155 |
0.000134 |
0.2% |
0.000000 |
| Volume |
228,997,568 |
69,807,064 |
-159,190,504 |
-69.5% |
554,387,424 |
|
| Daily Pivots for day following 16-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.880433 |
0.842767 |
0.697945 |
|
| R3 |
0.806533 |
0.768867 |
0.677623 |
|
| R2 |
0.732633 |
0.732633 |
0.670848 |
|
| R1 |
0.694967 |
0.694967 |
0.664074 |
0.713800 |
| PP |
0.658733 |
0.658733 |
0.658733 |
0.668150 |
| S1 |
0.621067 |
0.621067 |
0.650526 |
0.639900 |
| S2 |
0.584833 |
0.584833 |
0.643752 |
|
| S3 |
0.510933 |
0.547167 |
0.636978 |
|
| S4 |
0.437033 |
0.473267 |
0.616655 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.338267 |
1.238633 |
0.786070 |
|
| R3 |
1.094867 |
0.995233 |
0.719135 |
|
| R2 |
0.851467 |
0.851467 |
0.696823 |
|
| R1 |
0.751833 |
0.751833 |
0.674512 |
0.801650 |
| PP |
0.608067 |
0.608067 |
0.608067 |
0.632975 |
| S1 |
0.508433 |
0.508433 |
0.629888 |
0.558250 |
| S2 |
0.364667 |
0.364667 |
0.607577 |
|
| S3 |
0.121267 |
0.265033 |
0.585265 |
|
| S4 |
-0.122133 |
0.021633 |
0.518330 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.707700 |
0.476500 |
0.231200 |
35.2% |
0.063960 |
9.7% |
78% |
False |
False |
113,814,421 |
| 10 |
0.707700 |
0.461500 |
0.246200 |
37.5% |
0.055470 |
8.4% |
80% |
False |
False |
91,548,706 |
| 20 |
0.720000 |
0.454600 |
0.265400 |
40.4% |
0.057590 |
8.8% |
76% |
False |
False |
88,335,720 |
| 40 |
1.134100 |
0.454600 |
0.679500 |
103.4% |
0.076425 |
11.6% |
30% |
False |
False |
87,106,969 |
| 60 |
1.438500 |
0.454600 |
0.983900 |
149.7% |
0.112608 |
17.1% |
21% |
False |
False |
112,818,691 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.010475 |
|
2.618 |
0.889870 |
|
1.618 |
0.815970 |
|
1.000 |
0.770300 |
|
0.618 |
0.742070 |
|
HIGH |
0.696400 |
|
0.618 |
0.668170 |
|
0.500 |
0.659450 |
|
0.382 |
0.650730 |
|
LOW |
0.622500 |
|
0.618 |
0.576830 |
|
1.000 |
0.548600 |
|
1.618 |
0.502930 |
|
2.618 |
0.429030 |
|
4.250 |
0.308425 |
|
|
| Fisher Pivots for day following 16-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.659450 |
0.639167 |
| PP |
0.658733 |
0.621033 |
| S1 |
0.658017 |
0.602900 |
|