Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary
Previous Current
12-Apr-2018 13-Apr-2018 Change Change % Previous Week
Open 0.500200 0.601600 0.101400 20.3% 0.467700
High 0.601900 0.707700 0.105800 17.6% 0.707700
Low 0.498100 0.599300 0.101200 20.3% 0.464300
Close 0.601400 0.652200 0.050800 8.4% 0.652200
Range 0.103800 0.108400 0.004600 4.4% 0.243400
ATR 0.069222 0.072021 0.002798 4.0% 0.000000
Volume 212,876,304 228,997,568 16,121,264 7.6% 554,387,424
Daily Pivots for day following 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.978267 0.923633 0.711820
R3 0.869867 0.815233 0.682010
R2 0.761467 0.761467 0.672073
R1 0.706833 0.706833 0.662137 0.734150
PP 0.653067 0.653067 0.653067 0.666725
S1 0.598433 0.598433 0.642263 0.625750
S2 0.544667 0.544667 0.632327
S3 0.436267 0.490033 0.622390
S4 0.327867 0.381633 0.592580
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.338267 1.238633 0.786070
R3 1.094867 0.995233 0.719135
R2 0.851467 0.851467 0.696823
R1 0.751833 0.751833 0.674512 0.801650
PP 0.608067 0.608067 0.608067 0.632975
S1 0.508433 0.508433 0.629888 0.558250
S2 0.364667 0.364667 0.607577
S3 0.121267 0.265033 0.585265
S4 -0.122133 0.021633 0.518330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.707700 0.464300 0.243400 37.3% 0.058600 9.0% 77% True False 110,877,484
10 0.707700 0.454600 0.253100 38.8% 0.054750 8.4% 78% True False 89,729,656
20 0.720000 0.454600 0.265400 40.7% 0.062155 9.5% 74% False False 93,301,080
40 1.202400 0.454600 0.747800 114.7% 0.078573 12.0% 26% False False 86,481,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006140
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.168400
2.618 0.991491
1.618 0.883091
1.000 0.816100
0.618 0.774691
HIGH 0.707700
0.618 0.666291
0.500 0.653500
0.382 0.640709
LOW 0.599300
0.618 0.532309
1.000 0.490900
1.618 0.423909
2.618 0.315509
4.250 0.138600
Fisher Pivots for day following 13-Apr-2018
Pivot 1 day 3 day
R1 0.653500 0.633700
PP 0.653067 0.615200
S1 0.652633 0.596700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.