Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 0.476500 0.490300 0.013800 2.9% 0.494100
High 0.492100 0.503800 0.011700 2.4% 0.553200
Low 0.476500 0.485700 0.009200 1.9% 0.454600
Close 0.490300 0.500300 0.010000 2.0% 0.467700
Range 0.015600 0.018100 0.002500 16.0% 0.098600
ATR 0.070290 0.066562 -0.003728 -5.3% 0.000000
Volume 27,093,704 30,297,468 3,203,764 11.8% 342,909,136
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.550900 0.543700 0.510255
R3 0.532800 0.525600 0.505278
R2 0.514700 0.514700 0.503618
R1 0.507500 0.507500 0.501959 0.511100
PP 0.496600 0.496600 0.496600 0.498400
S1 0.489400 0.489400 0.498641 0.493000
S2 0.478500 0.478500 0.496982
S3 0.460400 0.471300 0.495323
S4 0.442300 0.453200 0.490345
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.787633 0.726267 0.521930
R3 0.689033 0.627667 0.494815
R2 0.590433 0.590433 0.485777
R1 0.529067 0.529067 0.476738 0.510450
PP 0.491833 0.491833 0.491833 0.482525
S1 0.430467 0.430467 0.458662 0.411850
S2 0.393233 0.393233 0.449623
S3 0.294633 0.331867 0.440585
S4 0.196033 0.233267 0.413470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.511400 0.461500 0.049900 10.0% 0.027000 5.4% 78% False False 45,554,443
10 0.577000 0.454600 0.122400 24.5% 0.046340 9.3% 37% False False 69,877,406
20 0.722500 0.454600 0.267900 53.5% 0.058680 11.7% 17% False False 81,042,579
40 1.202400 0.454600 0.747800 149.5% 0.076530 15.3% 6% False False 80,433,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.008400
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.580725
2.618 0.551186
1.618 0.533086
1.000 0.521900
0.618 0.514986
HIGH 0.503800
0.618 0.496886
0.500 0.494750
0.382 0.492614
LOW 0.485700
0.618 0.474514
1.000 0.467600
1.618 0.456414
2.618 0.438314
4.250 0.408775
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 0.498450 0.496150
PP 0.496600 0.492000
S1 0.494750 0.487850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.