Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary
Previous Current
09-Apr-2018 10-Apr-2018 Change Change % Previous Week
Open 0.467700 0.476500 0.008800 1.9% 0.494100
High 0.511400 0.492100 -0.019300 -3.8% 0.553200
Low 0.464300 0.476500 0.012200 2.6% 0.454600
Close 0.476600 0.490300 0.013700 2.9% 0.467700
Range 0.047100 0.015600 -0.031500 -66.9% 0.098600
ATR 0.074497 0.070290 -0.004207 -5.6% 0.000000
Volume 55,122,380 27,093,704 -28,028,676 -50.8% 342,909,136
Daily Pivots for day following 10-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.533100 0.527300 0.498880
R3 0.517500 0.511700 0.494590
R2 0.501900 0.501900 0.493160
R1 0.496100 0.496100 0.491730 0.499000
PP 0.486300 0.486300 0.486300 0.487750
S1 0.480500 0.480500 0.488870 0.483400
S2 0.470700 0.470700 0.487440
S3 0.455100 0.464900 0.486010
S4 0.439500 0.449300 0.481720
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.787633 0.726267 0.521930
R3 0.689033 0.627667 0.494815
R2 0.590433 0.590433 0.485777
R1 0.529067 0.529067 0.476738 0.510450
PP 0.491833 0.491833 0.491833 0.482525
S1 0.430467 0.430467 0.458662 0.411850
S2 0.393233 0.393233 0.449623
S3 0.294633 0.331867 0.440585
S4 0.196033 0.233267 0.413470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.553200 0.461500 0.091700 18.7% 0.036900 7.5% 31% False False 56,113,912
10 0.589200 0.454600 0.134600 27.5% 0.047000 9.6% 27% False False 71,011,426
20 0.790100 0.454600 0.335500 68.4% 0.062720 12.8% 11% False False 82,899,731
40 1.202400 0.454600 0.747800 152.5% 0.080483 16.4% 5% False False 82,926,709
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.008430
Narrowest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 0.558400
2.618 0.532941
1.618 0.517341
1.000 0.507700
0.618 0.501741
HIGH 0.492100
0.618 0.486141
0.500 0.484300
0.382 0.482459
LOW 0.476500
0.618 0.466859
1.000 0.460900
1.618 0.451259
2.618 0.435659
4.250 0.410200
Fisher Pivots for day following 10-Apr-2018
Pivot 1 day 3 day
R1 0.488300 0.489017
PP 0.486300 0.487733
S1 0.484300 0.486450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.