Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary
Previous Current
06-Apr-2018 09-Apr-2018 Change Change % Previous Week
Open 0.490700 0.467700 -0.023000 -4.7% 0.494100
High 0.492700 0.511400 0.018700 3.8% 0.553200
Low 0.461500 0.464300 0.002800 0.6% 0.454600
Close 0.467700 0.476600 0.008900 1.9% 0.467700
Range 0.031200 0.047100 0.015900 51.0% 0.098600
ATR 0.076605 0.074497 -0.002107 -2.8% 0.000000
Volume 53,347,876 55,122,380 1,774,504 3.3% 342,909,136
Daily Pivots for day following 09-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.625400 0.598100 0.502505
R3 0.578300 0.551000 0.489553
R2 0.531200 0.531200 0.485235
R1 0.503900 0.503900 0.480918 0.517550
PP 0.484100 0.484100 0.484100 0.490925
S1 0.456800 0.456800 0.472283 0.470450
S2 0.437000 0.437000 0.467965
S3 0.389900 0.409700 0.463648
S4 0.342800 0.362600 0.450695
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.787633 0.726267 0.521930
R3 0.689033 0.627667 0.494815
R2 0.590433 0.590433 0.485777
R1 0.529067 0.529067 0.476738 0.510450
PP 0.491833 0.491833 0.491833 0.482525
S1 0.430467 0.430467 0.458662 0.411850
S2 0.393233 0.393233 0.449623
S3 0.294633 0.331867 0.440585
S4 0.196033 0.233267 0.413470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.553200 0.461500 0.091700 19.2% 0.046980 9.9% 16% False False 69,282,991
10 0.606100 0.454600 0.151500 31.8% 0.050310 10.6% 15% False False 75,804,309
20 0.797100 0.454600 0.342500 71.9% 0.063850 13.4% 6% False False 83,456,966
40 1.202400 0.454600 0.747800 156.9% 0.082508 17.3% 3% False False 84,697,989
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.010590
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.711575
2.618 0.634708
1.618 0.587608
1.000 0.558500
0.618 0.540508
HIGH 0.511400
0.618 0.493408
0.500 0.487850
0.382 0.482292
LOW 0.464300
0.618 0.435192
1.000 0.417200
1.618 0.388092
2.618 0.340992
4.250 0.264125
Fisher Pivots for day following 09-Apr-2018
Pivot 1 day 3 day
R1 0.487850 0.486450
PP 0.484100 0.483167
S1 0.480350 0.479883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.