Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary
Previous Current
05-Apr-2018 06-Apr-2018 Change Change % Previous Week
Open 0.494800 0.490700 -0.004100 -0.8% 0.494100
High 0.497500 0.492700 -0.004800 -1.0% 0.553200
Low 0.474500 0.461500 -0.013000 -2.7% 0.454600
Close 0.490600 0.467700 -0.022900 -4.7% 0.467700
Range 0.023000 0.031200 0.008200 35.7% 0.098600
ATR 0.080097 0.076605 -0.003493 -4.4% 0.000000
Volume 61,910,788 53,347,876 -8,562,912 -13.8% 342,909,136
Daily Pivots for day following 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.567567 0.548833 0.484860
R3 0.536367 0.517633 0.476280
R2 0.505167 0.505167 0.473420
R1 0.486433 0.486433 0.470560 0.480200
PP 0.473967 0.473967 0.473967 0.470850
S1 0.455233 0.455233 0.464840 0.449000
S2 0.442767 0.442767 0.461980
S3 0.411567 0.424033 0.459120
S4 0.380367 0.392833 0.450540
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.787633 0.726267 0.521930
R3 0.689033 0.627667 0.494815
R2 0.590433 0.590433 0.485777
R1 0.529067 0.529067 0.476738 0.510450
PP 0.491833 0.491833 0.491833 0.482525
S1 0.430467 0.430467 0.458662 0.411850
S2 0.393233 0.393233 0.449623
S3 0.294633 0.331867 0.440585
S4 0.196033 0.233267 0.413470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.553200 0.454600 0.098600 21.1% 0.050900 10.9% 13% False False 68,581,827
10 0.677200 0.454600 0.222600 47.6% 0.055820 11.9% 6% False False 77,842,325
20 0.840100 0.454600 0.385500 82.4% 0.066015 14.1% 3% False False 82,955,742
40 1.226000 0.454600 0.771400 164.9% 0.090013 19.2% 2% False False 87,231,827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.015300
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.625300
2.618 0.574382
1.618 0.543182
1.000 0.523900
0.618 0.511982
HIGH 0.492700
0.618 0.480782
0.500 0.477100
0.382 0.473418
LOW 0.461500
0.618 0.442218
1.000 0.430300
1.618 0.411018
2.618 0.379818
4.250 0.328900
Fisher Pivots for day following 06-Apr-2018
Pivot 1 day 3 day
R1 0.477100 0.507350
PP 0.473967 0.494133
S1 0.470833 0.480917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.