Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Apr-2018
Day Change Summary
Previous Current
04-Apr-2018 05-Apr-2018 Change Change % Previous Week
Open 0.536400 0.494800 -0.041600 -7.8% 0.625500
High 0.553200 0.497500 -0.055700 -10.1% 0.677200
Low 0.485600 0.474500 -0.011100 -2.3% 0.471100
Close 0.494600 0.490600 -0.004000 -0.8% 0.494100
Range 0.067600 0.023000 -0.044600 -66.0% 0.206100
ATR 0.084489 0.080097 -0.004392 -5.2% 0.000000
Volume 83,094,816 61,910,788 -21,184,028 -25.5% 435,514,120
Daily Pivots for day following 05-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.556533 0.546567 0.503250
R3 0.533533 0.523567 0.496925
R2 0.510533 0.510533 0.494817
R1 0.500567 0.500567 0.492708 0.494050
PP 0.487533 0.487533 0.487533 0.484275
S1 0.477567 0.477567 0.488492 0.471050
S2 0.464533 0.464533 0.486383
S3 0.441533 0.454567 0.484275
S4 0.418533 0.431567 0.477950
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.165767 1.036033 0.607455
R3 0.959667 0.829933 0.550778
R2 0.753567 0.753567 0.531885
R1 0.623833 0.623833 0.512993 0.585650
PP 0.547467 0.547467 0.547467 0.528375
S1 0.417733 0.417733 0.475208 0.379550
S2 0.341367 0.341367 0.456315
S3 0.135267 0.211633 0.437423
S4 -0.070833 0.005533 0.380745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.553200 0.454600 0.098600 20.1% 0.056800 11.6% 37% False False 89,928,120
10 0.677200 0.454600 0.222600 45.4% 0.057040 11.6% 16% False False 78,639,642
20 0.840100 0.454600 0.385500 78.6% 0.069705 14.2% 9% False False 86,151,165
40 1.226000 0.454600 0.771400 157.2% 0.093955 19.2% 5% False False 90,783,505
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.016640
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 0.595250
2.618 0.557714
1.618 0.534714
1.000 0.520500
0.618 0.511714
HIGH 0.497500
0.618 0.488714
0.500 0.486000
0.382 0.483286
LOW 0.474500
0.618 0.460286
1.000 0.451500
1.618 0.437286
2.618 0.414286
4.250 0.376750
Fisher Pivots for day following 05-Apr-2018
Pivot 1 day 3 day
R1 0.489067 0.513850
PP 0.487533 0.506100
S1 0.486000 0.498350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.