Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary
Previous Current
03-Apr-2018 04-Apr-2018 Change Change % Previous Week
Open 0.483000 0.536400 0.053400 11.1% 0.625500
High 0.548700 0.553200 0.004500 0.8% 0.677200
Low 0.482700 0.485600 0.002900 0.6% 0.471100
Close 0.536300 0.494600 -0.041700 -7.8% 0.494100
Range 0.066000 0.067600 0.001600 2.4% 0.206100
ATR 0.085788 0.084489 -0.001299 -1.5% 0.000000
Volume 92,939,096 83,094,816 -9,844,280 -10.6% 435,514,120
Daily Pivots for day following 04-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.713933 0.671867 0.531780
R3 0.646333 0.604267 0.513190
R2 0.578733 0.578733 0.506993
R1 0.536667 0.536667 0.500797 0.523900
PP 0.511133 0.511133 0.511133 0.504750
S1 0.469067 0.469067 0.488403 0.456300
S2 0.443533 0.443533 0.482207
S3 0.375933 0.401467 0.476010
S4 0.308333 0.333867 0.457420
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.165767 1.036033 0.607455
R3 0.959667 0.829933 0.550778
R2 0.753567 0.753567 0.531885
R1 0.623833 0.623833 0.512993 0.585650
PP 0.547467 0.547467 0.547467 0.528375
S1 0.417733 0.417733 0.475208 0.379550
S2 0.341367 0.341367 0.456315
S3 0.135267 0.211633 0.437423
S4 -0.070833 0.005533 0.380745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.577000 0.454600 0.122400 24.7% 0.065680 13.3% 33% False False 94,200,369
10 0.690000 0.454600 0.235400 47.6% 0.061580 12.5% 17% False False 80,191,442
20 0.877300 0.454600 0.422700 85.5% 0.072770 14.7% 9% False False 86,717,925
40 1.226000 0.454600 0.771400 156.0% 0.095450 19.3% 5% False False 92,418,492
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017690
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.840500
2.618 0.730177
1.618 0.662577
1.000 0.620800
0.618 0.594977
HIGH 0.553200
0.618 0.527377
0.500 0.519400
0.382 0.511423
LOW 0.485600
0.618 0.443823
1.000 0.418000
1.618 0.376223
2.618 0.308623
4.250 0.198300
Fisher Pivots for day following 04-Apr-2018
Pivot 1 day 3 day
R1 0.519400 0.503900
PP 0.511133 0.500800
S1 0.502867 0.497700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.