Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary
Previous Current
30-Mar-2018 02-Apr-2018 Change Change % Previous Week
Open 0.510300 0.494100 -0.016200 -3.2% 0.625500
High 0.531800 0.521300 -0.010500 -2.0% 0.677200
Low 0.471100 0.454600 -0.016500 -3.5% 0.471100
Close 0.494100 0.483000 -0.011100 -2.2% 0.494100
Range 0.060700 0.066700 0.006000 9.9% 0.206100
ATR 0.088896 0.087311 -0.001585 -1.8% 0.000000
Volume 160,079,344 51,616,560 -108,462,784 -67.8% 435,514,120
Daily Pivots for day following 02-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.686400 0.651400 0.519685
R3 0.619700 0.584700 0.501343
R2 0.553000 0.553000 0.495228
R1 0.518000 0.518000 0.489114 0.502150
PP 0.486300 0.486300 0.486300 0.478375
S1 0.451300 0.451300 0.476886 0.435450
S2 0.419600 0.419600 0.470772
S3 0.352900 0.384600 0.464658
S4 0.286200 0.317900 0.446315
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.165767 1.036033 0.607455
R3 0.959667 0.829933 0.550778
R2 0.753567 0.753567 0.531885
R1 0.623833 0.623833 0.512993 0.585650
PP 0.547467 0.547467 0.547467 0.528375
S1 0.417733 0.417733 0.475208 0.379550
S2 0.341367 0.341367 0.456315
S3 0.135267 0.211633 0.437423
S4 -0.070833 0.005533 0.380745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.606100 0.454600 0.151500 31.4% 0.053640 11.1% 19% False True 82,325,627
10 0.720000 0.454600 0.265400 54.9% 0.059710 12.4% 11% False True 85,122,735
20 0.978400 0.454600 0.523800 108.4% 0.077725 16.1% 5% False True 89,830,101
40 1.226000 0.454600 0.771400 159.7% 0.100040 20.7% 4% False True 101,468,625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017920
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.804775
2.618 0.695921
1.618 0.629221
1.000 0.588000
0.618 0.562521
HIGH 0.521300
0.618 0.495821
0.500 0.487950
0.382 0.480079
LOW 0.454600
0.618 0.413379
1.000 0.387900
1.618 0.346679
2.618 0.279979
4.250 0.171125
Fisher Pivots for day following 02-Apr-2018
Pivot 1 day 3 day
R1 0.487950 0.515800
PP 0.486300 0.504867
S1 0.484650 0.493933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.